AFN/AUD Currency Historical Exchange Rates

Base Currency
Target Currency
Year

Afghani / Australian Dollar (AFN / AUD) Historical Exchange Rates in 2018

Total: 47 #1 | First   <<  [1]  >> Last

NoDateAFNAUDNotationUSDAFNUSDAUD
12018-05-230.0184761 AFN = 0.018476 AUD as of May 23, 201871.571.3223
22018-05-210.0185441 AFN = 0.018544 AUD as of May 21, 201871.11.3185
32018-05-180.0187731 AFN = 0.018773 AUD as of May 18, 201870.91.331
42018-05-160.0187591 AFN = 0.018759 AUD as of May 16, 201870.91.33
52018-05-150.0188781 AFN = 0.018878 AUD as of May 15, 201870.871.3379
62018-05-140.0187231 AFN = 0.018723 AUD as of May 14, 201870.941.3282
72018-05-030.0188701 AFN = 0.018870 AUD as of May 3, 201870.351.3275
82018-05-020.0190161 AFN = 0.019016 AUD as of May 2, 201870.151.334
92018-05-010.0190661 AFN = 0.019066 AUD as of May 1, 2018701.3346
102018-04-270.0188371 AFN = 0.018837 AUD as of Apr 27, 2018701.3186
112018-04-250.0188691 AFN = 0.018869 AUD as of Apr 25, 201870.051.3218
122018-04-240.0187671 AFN = 0.018767 AUD as of Apr 24, 201870.051.3146
132018-04-170.0183991 AFN = 0.018399 AUD as of Apr 17, 201869.951.287
142018-04-040.0187101 AFN = 0.018710 AUD as of Apr 4, 201869.251.2957
152018-03-280.0188811 AFN = 0.018881 AUD as of Mar 28, 201869.11.3047
162018-03-230.0188461 AFN = 0.018846 AUD as of Mar 23, 201868.91.2985
172018-03-200.0189091 AFN = 0.018909 AUD as of Mar 20, 201868.831.3015
182018-03-190.0188011 AFN = 0.018801 AUD as of Mar 19, 201868.91.2954
192018-03-160.0187741 AFN = 0.018774 AUD as of Mar 16, 2018691.2954
202018-03-130.0184481 AFN = 0.018448 AUD as of Mar 13, 201868.951.272
212018-03-120.0184331 AFN = 0.018433 AUD as of Mar 12, 201868.91.27
222018-03-090.0184741 AFN = 0.018474 AUD as of Mar 9, 201868.961.274
232018-03-060.0185481 AFN = 0.018548 AUD as of Mar 6, 201868.851.277
242018-02-260.0000001 AFN = 0.000000 AUD as of Feb 26, 2018
252018-02-230.0185211 AFN = 0.018521 AUD as of Feb 23, 201868.821.2746
262018-02-210.0185701 AFN = 0.018570 AUD as of Feb 21, 2018691.2813
272018-02-200.0183871 AFN = 0.018387 AUD as of Feb 20, 201868.951.2678
282018-02-150.0182631 AFN = 0.018263 AUD as of Feb 15, 201868.91.2583
292018-02-140.0183111 AFN = 0.018311 AUD as of Feb 14, 201868.91.2616
302018-02-130.0184721 AFN = 0.018472 AUD as of Feb 13, 201868.871.2722
312018-02-090.0186081 AFN = 0.018608 AUD as of Feb 9, 201868.741.2791
322018-02-070.0186151 AFN = 0.018615 AUD as of Feb 7, 201868.651.2779
332018-02-050.0184221 AFN = 0.018422 AUD as of Feb 5, 201868.881.2689
342018-02-020.0000001 AFN = 0.000000 AUD as of Feb 2, 2018
352018-02-010.0179771 AFN = 0.017977 AUD as of Feb 1, 201869.171.2435
362018-01-300.0178771 AFN = 0.017877 AUD as of Jan 30, 201869.191.2369
372018-01-250.0179861 AFN = 0.017986 AUD as of Jan 25, 201869.261.2457
382018-01-230.0179121 AFN = 0.017912 AUD as of Jan 23, 201869.781.2499
392018-01-180.0180201 AFN = 0.018020 AUD as of Jan 18, 201869.351.2497
402018-01-170.0180911 AFN = 0.018091 AUD as of Jan 17, 201869.351.2546
412018-01-160.0181411 AFN = 0.018141 AUD as of Jan 16, 201869.221.2557
422018-01-120.0181931 AFN = 0.018193 AUD as of Jan 12, 201869.361.2619
432018-01-110.0181651 AFN = 0.018165 AUD as of Jan 11, 201869.741.2668
442018-01-100.0182701 AFN = 0.018270 AUD as of Jan 10, 201869.771.2747
452018-01-080.0181551 AFN = 0.018155 AUD as of Jan 8, 201870.21.2745
462018-01-050.0183361 AFN = 0.018336 AUD as of Jan 5, 201869.31.2707
472018-01-040.0182741 AFN = 0.018274 AUD as of Jan 4, 201869.61.2719

Total: 47 #1 | First   <<  [1]  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add