AFN/AUD Currency Historical Exchange Rates

Base Currency
Target Currency
Year

Afghani / Australian Dollar (AFN / AUD) Historical Exchange Rates in 2017

Total: 190 #1 | First   <<  [1] 2 3 4  >> Last

NoDateAFNAUDNotationUSDAFNUSDAUD
12017-09-220.0183681 AFN = 0.018368 AUD as of Sep 22, 201768.321.2549
22017-09-210.0184471 AFN = 0.018447 AUD as of Sep 21, 201768.321.2603
32017-09-200.0181791 AFN = 0.018179 AUD as of Sep 20, 201768.481.2449
42017-09-190.0182011 AFN = 0.018201 AUD as of Sep 19, 201768.581.2482
52017-09-180.0183191 AFN = 0.018319 AUD as of Sep 18, 201768.571.2561
62017-09-150.0182231 AFN = 0.018223 AUD as of Sep 15, 201768.531.2488
72017-09-140.0182271 AFN = 0.018227 AUD as of Sep 14, 201768.531.2491
82017-09-130.0182791 AFN = 0.018279 AUD as of Sep 13, 201768.491.2519
92017-09-120.0181951 AFN = 0.018195 AUD as of Sep 12, 201768.541.2471
102017-09-110.0181921 AFN = 0.018192 AUD as of Sep 11, 201768.471.2456
112017-09-080.0181591 AFN = 0.018159 AUD as of Sep 8, 201768.321.2406
122017-09-070.0181761 AFN = 0.018176 AUD as of Sep 7, 201768.361.2425
132017-09-060.0182941 AFN = 0.018294 AUD as of Sep 6, 201768.31.2495
142017-09-050.0183101 AFN = 0.018310 AUD as of Sep 5, 201768.291.2504
152017-09-040.0184251 AFN = 0.018425 AUD as of Sep 4, 201768.31.2584
162017-09-010.0183511 AFN = 0.018351 AUD as of Sep 1, 201768.341.2541
172017-08-310.0184001 AFN = 0.018400 AUD as of Aug 31, 201768.381.2582
182017-08-300.0185001 AFN = 0.018500 AUD as of Aug 30, 201768.381.265
192017-08-290.0183761 AFN = 0.018376 AUD as of Aug 29, 201768.331.2556
202017-08-280.0183651 AFN = 0.018365 AUD as of Aug 28, 201768.331.2549
212017-08-250.0184051 AFN = 0.018405 AUD as of Aug 25, 201768.481.2604
222017-08-240.0184771 AFN = 0.018477 AUD as of Aug 24, 201768.481.2653
232017-08-230.0184351 AFN = 0.018435 AUD as of Aug 23, 201768.621.265
242017-08-220.0183711 AFN = 0.018371 AUD as of Aug 22, 201768.81.2639
252017-08-210.0183041 AFN = 0.018304 AUD as of Aug 21, 201768.811.2595
262017-08-180.0183611 AFN = 0.018361 AUD as of Aug 18, 201768.621.2599
272017-08-170.0184811 AFN = 0.018481 AUD as of Aug 17, 201768.621.2682
282017-08-160.0183891 AFN = 0.018389 AUD as of Aug 16, 201768.581.2611
292017-08-150.0186271 AFN = 0.018627 AUD as of Aug 15, 201768.621.2782
302017-08-140.0186161 AFN = 0.018616 AUD as of Aug 14, 201768.411.2735
312017-08-110.0185321 AFN = 0.018532 AUD as of Aug 11, 201768.311.2659
322017-08-100.0185921 AFN = 0.018592 AUD as of Aug 10, 201768.311.27
332017-08-090.0185721 AFN = 0.018572 AUD as of Aug 9, 201768.31.2685
342017-08-080.0184791 AFN = 0.018479 AUD as of Aug 8, 201768.361.2632
352017-08-070.0184921 AFN = 0.018492 AUD as of Aug 7, 201768.321.2634
362017-08-040.0184501 AFN = 0.018450 AUD as of Aug 4, 201768.321.2605
372017-08-030.0184021 AFN = 0.018402 AUD as of Aug 3, 201768.351.2578
382017-08-020.0183361 AFN = 0.018336 AUD as of Aug 2, 201768.41.2542
392017-08-010.0183651 AFN = 0.018365 AUD as of Aug 1, 201768.321.2547
402017-07-310.0182601 AFN = 0.018260 AUD as of Jul 31, 201768.411.2492
412017-07-280.0183221 AFN = 0.018322 AUD as of Jul 28, 201768.31.2514
422017-07-270.0183601 AFN = 0.018360 AUD as of Jul 27, 201768.341.2547
432017-07-260.0182901 AFN = 0.018290 AUD as of Jul 26, 201768.291.249
442017-07-250.0184281 AFN = 0.018428 AUD as of Jul 25, 201768.331.2592
452017-07-240.0184431 AFN = 0.018443 AUD as of Jul 24, 201768.41.2615
462017-07-210.0184211 AFN = 0.018421 AUD as of Jul 21, 201768.541.2626
472017-07-200.0183751 AFN = 0.018375 AUD as of Jul 20, 201768.381.2565
482017-07-190.0183711 AFN = 0.018371 AUD as of Jul 19, 201768.451.2575
492017-07-180.0184881 AFN = 0.018488 AUD as of Jul 18, 201768.31.2627
502017-07-170.0187491 AFN = 0.018749 AUD as of Jul 17, 201768.331.2811

Total: 190 #1 | First   <<  [1] 2 3 4  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add