AFN/AUD Currency Historical Exchange Rates

Base Currency
Target Currency
Year

Afghani / Australian Dollar (AFN / AUD) Historical Exchange Rates in 2017

Total: 229 #1 | First   <<  [1] 2 3 4 5  >> Last

NoDateAFNAUDNotationUSDAFNUSDAUD
12017-11-160.0192591 AFN = 0.019259 AUD as of Nov 16, 201768.41.3173
22017-11-150.0192771 AFN = 0.019277 AUD as of Nov 15, 201768.351.3176
32017-11-140.0191421 AFN = 0.019142 AUD as of Nov 14, 201768.451.3103
42017-11-130.0191071 AFN = 0.019107 AUD as of Nov 13, 201768.631.3113
52017-11-100.0190481 AFN = 0.019048 AUD as of Nov 10, 201768.51.3048
62017-11-090.0000001 AFN = 0.000000 AUD as of Nov 9, 2017
72017-11-080.0000001 AFN = 0.000000 AUD as of Nov 8, 2017
82017-11-070.0198491 AFN = 0.019849 AUD as of Nov 7, 201756.421.1199
92017-11-060.0198491 AFN = 0.019849 AUD as of Nov 6, 201756.421.1199
102017-11-030.0198491 AFN = 0.019849 AUD as of Nov 3, 201756.421.1199
112017-11-020.0198491 AFN = 0.019849 AUD as of Nov 2, 201756.421.1199
122017-11-010.0198491 AFN = 0.019849 AUD as of Nov 1, 201756.421.1199
132017-10-310.0191731 AFN = 0.019173 AUD as of Oct 31, 201768.11.3057
142017-10-300.0190871 AFN = 0.019087 AUD as of Oct 30, 201768.151.3008
152017-10-270.0190931 AFN = 0.019093 AUD as of Oct 27, 201768.171.3016
162017-10-260.0191421 AFN = 0.019142 AUD as of Oct 26, 201768.171.3049
172017-10-250.0190791 AFN = 0.019079 AUD as of Oct 25, 2017681.2974
182017-10-240.0188601 AFN = 0.018860 AUD as of Oct 24, 201768.161.2855
192017-10-230.0188031 AFN = 0.018803 AUD as of Oct 23, 201768.111.2807
202017-10-200.0187711 AFN = 0.018771 AUD as of Oct 20, 201768.091.2781
212017-10-190.0186561 AFN = 0.018656 AUD as of Oct 19, 2017681.2686
222017-10-180.0187181 AFN = 0.018718 AUD as of Oct 18, 201768.081.2743
232017-10-170.0187011 AFN = 0.018701 AUD as of Oct 17, 201768.151.2745
242017-10-160.0186991 AFN = 0.018699 AUD as of Oct 16, 201768.091.2732
252017-10-130.0186041 AFN = 0.018604 AUD as of Oct 13, 201768.11.2669
262017-10-120.0187721 AFN = 0.018772 AUD as of Oct 12, 201768.091.2782
272017-10-110.0188361 AFN = 0.018836 AUD as of Oct 11, 201768.151.2837
282017-10-100.0188801 AFN = 0.018880 AUD as of Oct 10, 201768.11.2857
292017-10-090.0189381 AFN = 0.018938 AUD as of Oct 9, 201768.081.2893
302017-10-060.0188961 AFN = 0.018896 AUD as of Oct 6, 201768.11.2868
312017-10-050.0188331 AFN = 0.018833 AUD as of Oct 5, 201768.11.2825
322017-10-040.0186701 AFN = 0.018670 AUD as of Oct 4, 201768.11.2714
332017-10-030.0187051 AFN = 0.018705 AUD as of Oct 3, 201768.21.2757
342017-10-020.0187331 AFN = 0.018733 AUD as of Oct 2, 201768.181.2772
352017-09-290.0186851 AFN = 0.018685 AUD as of Sep 29, 201768.281.2758
362017-09-280.0186691 AFN = 0.018669 AUD as of Sep 28, 201768.161.2725
372017-09-270.0186801 AFN = 0.018680 AUD as of Sep 27, 201768.171.2734
382017-09-260.0185511 AFN = 0.018551 AUD as of Sep 26, 201768.341.2678
392017-09-250.0184251 AFN = 0.018425 AUD as of Sep 25, 201768.371.2597
402017-09-220.0183681 AFN = 0.018368 AUD as of Sep 22, 201768.321.2549
412017-09-210.0184471 AFN = 0.018447 AUD as of Sep 21, 201768.321.2603
422017-09-200.0181791 AFN = 0.018179 AUD as of Sep 20, 201768.481.2449
432017-09-190.0182011 AFN = 0.018201 AUD as of Sep 19, 201768.581.2482
442017-09-180.0183191 AFN = 0.018319 AUD as of Sep 18, 201768.571.2561
452017-09-150.0182231 AFN = 0.018223 AUD as of Sep 15, 201768.531.2488
462017-09-140.0182271 AFN = 0.018227 AUD as of Sep 14, 201768.531.2491
472017-09-130.0182791 AFN = 0.018279 AUD as of Sep 13, 201768.491.2519
482017-09-120.0181951 AFN = 0.018195 AUD as of Sep 12, 201768.541.2471
492017-09-110.0181921 AFN = 0.018192 AUD as of Sep 11, 201768.471.2456
502017-09-080.0181591 AFN = 0.018159 AUD as of Sep 8, 201768.321.2406

Total: 229 #1 | First   <<  [1] 2 3 4 5  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add