AFN/OMR Currency Historical Exchange Rates

Base Currency
Target Currency
Year

Afghani / Omani Rial (AFN / OMR) Historical Exchange Rates in 2017

Total: 207 #1 | First   <<  [1] 2 3 4 5  >> Last

NoDateAFNOMRNotationUSDAFNUSDOMR
12017-10-170.0056461 AFN = 0.005646 OMR as of Oct 17, 201768.150.3848
22017-10-160.0056481 AFN = 0.005648 OMR as of Oct 16, 201768.090.3846
32017-10-130.0056511 AFN = 0.005651 OMR as of Oct 13, 201768.10.3848
42017-10-120.0056511 AFN = 0.005651 OMR as of Oct 12, 201768.090.3848
52017-10-110.0056401 AFN = 0.005640 OMR as of Oct 11, 201768.150.3844
62017-10-100.0056461 AFN = 0.005646 OMR as of Oct 10, 201768.10.3845
72017-10-090.0056481 AFN = 0.005648 OMR as of Oct 9, 201768.080.3845
82017-10-060.0056451 AFN = 0.005645 OMR as of Oct 6, 201768.10.3844
92017-10-050.0056451 AFN = 0.005645 OMR as of Oct 5, 201768.10.3844
102017-10-040.0056511 AFN = 0.005651 OMR as of Oct 4, 201768.10.3848
112017-10-030.0056381 AFN = 0.005638 OMR as of Oct 3, 201768.20.3845
122017-10-020.0056391 AFN = 0.005639 OMR as of Oct 2, 201768.180.3845
132017-09-290.0056301 AFN = 0.005630 OMR as of Sep 29, 201768.280.3844
142017-09-280.0056411 AFN = 0.005641 OMR as of Sep 28, 201768.160.3845
152017-09-270.0056451 AFN = 0.005645 OMR as of Sep 27, 201768.170.3848
162017-09-260.0056321 AFN = 0.005632 OMR as of Sep 26, 201768.340.3849
172017-09-250.0056281 AFN = 0.005628 OMR as of Sep 25, 201768.370.3848
182017-09-220.0056321 AFN = 0.005632 OMR as of Sep 22, 201768.320.3848
192017-09-210.0056321 AFN = 0.005632 OMR as of Sep 21, 201768.320.3848
202017-09-200.0056101 AFN = 0.005610 OMR as of Sep 20, 201768.480.3842
212017-09-190.0056051 AFN = 0.005605 OMR as of Sep 19, 201768.580.3844
222017-09-180.0056061 AFN = 0.005606 OMR as of Sep 18, 201768.570.3844
232017-09-150.0056091 AFN = 0.005609 OMR as of Sep 15, 201768.530.3844
242017-09-140.0056091 AFN = 0.005609 OMR as of Sep 14, 201768.530.3844
252017-09-130.0056121 AFN = 0.005612 OMR as of Sep 13, 201768.490.3844
262017-09-120.0056081 AFN = 0.005608 OMR as of Sep 12, 201768.540.3844
272017-09-110.0056191 AFN = 0.005619 OMR as of Sep 11, 201768.470.3847
282017-09-080.0056261 AFN = 0.005626 OMR as of Sep 8, 201768.320.3844
292017-09-070.0056231 AFN = 0.005623 OMR as of Sep 7, 201768.360.3844
302017-09-060.0056251 AFN = 0.005625 OMR as of Sep 6, 201768.30.3842
312017-09-050.0056331 AFN = 0.005633 OMR as of Sep 5, 201768.290.3847
322017-09-040.0056301 AFN = 0.005630 OMR as of Sep 4, 201768.30.3845
332017-09-010.0056251 AFN = 0.005625 OMR as of Sep 1, 201768.340.3844
342017-08-310.0056221 AFN = 0.005622 OMR as of Aug 31, 201768.380.3844
352017-08-300.0056271 AFN = 0.005627 OMR as of Aug 30, 201768.380.3848
362017-08-290.0056261 AFN = 0.005626 OMR as of Aug 29, 201768.330.3844
372017-08-280.0056331 AFN = 0.005633 OMR as of Aug 28, 201768.330.3849
382017-08-250.0056131 AFN = 0.005613 OMR as of Aug 25, 201768.480.3844
392017-08-240.0056131 AFN = 0.005613 OMR as of Aug 24, 201768.480.3844
402017-08-230.0056021 AFN = 0.005602 OMR as of Aug 23, 201768.620.3844
412017-08-220.0055931 AFN = 0.005593 OMR as of Aug 22, 201768.80.3848
422017-08-210.0055861 AFN = 0.005586 OMR as of Aug 21, 201768.810.3844
432017-08-180.0056091 AFN = 0.005609 OMR as of Aug 18, 201768.620.3849
442017-08-170.0056091 AFN = 0.005609 OMR as of Aug 17, 201768.620.3849
452017-08-160.0056111 AFN = 0.005611 OMR as of Aug 16, 201768.580.3848
462017-08-150.0056081 AFN = 0.005608 OMR as of Aug 15, 201768.620.3848
472017-08-140.0056251 AFN = 0.005625 OMR as of Aug 14, 201768.410.3848
482017-08-110.0056241 AFN = 0.005624 OMR as of Aug 11, 201768.310.3842
492017-08-100.0056241 AFN = 0.005624 OMR as of Aug 10, 201768.310.3842
502017-08-090.0056301 AFN = 0.005630 OMR as of Aug 9, 201768.30.3845

Total: 207 #1 | First   <<  [1] 2 3 4 5  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add