AFN/OMR Currency Historical Exchange Rates

Base Currency
Target Currency
Year

Afghani / Omani Rial (AFN / OMR) Historical Exchange Rates in 2017

Total: 247 #1 | First   <<  [1] 2 3 4 5  >> Last

NoDateAFNOMRNotationUSDAFNUSDOMR
12017-12-150.0055511 AFN = 0.005551 OMR as of Dec 15, 201769.20.3841
22017-12-140.0055491 AFN = 0.005549 OMR as of Dec 14, 201769.20.384
32017-12-130.0055851 AFN = 0.005585 OMR as of Dec 13, 201768.90.3848
42017-12-120.0055921 AFN = 0.005592 OMR as of Dec 12, 201768.80.3847
52017-12-110.0055881 AFN = 0.005588 OMR as of Dec 11, 201768.860.3848
62017-12-080.0055801 AFN = 0.005580 OMR as of Dec 8, 201768.940.3847
72017-12-070.0055821 AFN = 0.005582 OMR as of Dec 7, 201768.940.3848
82017-12-060.0055911 AFN = 0.005591 OMR as of Dec 6, 201768.720.3842
92017-12-050.0055921 AFN = 0.005592 OMR as of Dec 5, 201768.760.3845
102017-12-010.0055931 AFN = 0.005593 OMR as of Dec 1, 201768.730.3844
112017-11-300.0055931 AFN = 0.005593 OMR as of Nov 30, 201768.730.3844
122017-11-290.0056131 AFN = 0.005613 OMR as of Nov 29, 201768.540.3847
132017-11-280.0055961 AFN = 0.005596 OMR as of Nov 28, 201768.750.3847
142017-11-270.0055961 AFN = 0.005596 OMR as of Nov 27, 201768.750.3847
152017-11-230.0056111 AFN = 0.005611 OMR as of Nov 23, 201768.550.3846
162017-11-220.0055961 AFN = 0.005596 OMR as of Nov 22, 201768.690.3844
172017-11-210.0056131 AFN = 0.005613 OMR as of Nov 21, 201768.50.3845
182017-11-200.0055991 AFN = 0.005599 OMR as of Nov 20, 201768.650.3844
192017-11-160.0056261 AFN = 0.005626 OMR as of Nov 16, 201768.40.3848
202017-11-150.0056311 AFN = 0.005631 OMR as of Nov 15, 201768.350.3849
212017-11-140.0056111 AFN = 0.005611 OMR as of Nov 14, 201768.450.3841
222017-11-130.0056011 AFN = 0.005601 OMR as of Nov 13, 201768.630.3844
232017-11-100.0056121 AFN = 0.005612 OMR as of Nov 10, 201768.50.3844
242017-11-090.0000001 AFN = 0.000000 OMR as of Nov 9, 2017
252017-11-080.0000001 AFN = 0.000000 OMR as of Nov 8, 2017
262017-11-070.0068241 AFN = 0.006824 OMR as of Nov 7, 201756.420.385
272017-11-060.0068241 AFN = 0.006824 OMR as of Nov 6, 201756.420.385
282017-11-030.0068241 AFN = 0.006824 OMR as of Nov 3, 201756.420.385
292017-11-020.0068241 AFN = 0.006824 OMR as of Nov 2, 201756.420.385
302017-11-010.0068241 AFN = 0.006824 OMR as of Nov 1, 201756.420.385
312017-10-310.0056451 AFN = 0.005645 OMR as of Oct 31, 201768.10.3844
322017-10-300.0056401 AFN = 0.005640 OMR as of Oct 30, 201768.150.3844
332017-10-270.0056321 AFN = 0.005632 OMR as of Oct 27, 201768.170.3839
342017-10-260.0056321 AFN = 0.005632 OMR as of Oct 26, 201768.170.3839
352017-10-250.0056501 AFN = 0.005650 OMR as of Oct 25, 2017680.3842
362017-10-240.0056321 AFN = 0.005632 OMR as of Oct 24, 201768.160.3839
372017-10-230.0056411 AFN = 0.005641 OMR as of Oct 23, 201768.110.3842
382017-10-200.0056431 AFN = 0.005643 OMR as of Oct 20, 201768.090.3842
392017-10-190.0056501 AFN = 0.005650 OMR as of Oct 19, 2017680.3842
402017-10-180.0056431 AFN = 0.005643 OMR as of Oct 18, 201768.080.3842
412017-10-170.0056461 AFN = 0.005646 OMR as of Oct 17, 201768.150.3848
422017-10-160.0056481 AFN = 0.005648 OMR as of Oct 16, 201768.090.3846
432017-10-130.0056511 AFN = 0.005651 OMR as of Oct 13, 201768.10.3848
442017-10-120.0056511 AFN = 0.005651 OMR as of Oct 12, 201768.090.3848
452017-10-110.0056401 AFN = 0.005640 OMR as of Oct 11, 201768.150.3844
462017-10-100.0056461 AFN = 0.005646 OMR as of Oct 10, 201768.10.3845
472017-10-090.0056481 AFN = 0.005648 OMR as of Oct 9, 201768.080.3845
482017-10-060.0056451 AFN = 0.005645 OMR as of Oct 6, 201768.10.3844
492017-10-050.0056451 AFN = 0.005645 OMR as of Oct 5, 201768.10.3844
502017-10-040.0056511 AFN = 0.005651 OMR as of Oct 4, 201768.10.3848

Total: 247 #1 | First   <<  [1] 2 3 4 5  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add