AFN/OMR Currency Historical Exchange Rates

Base Currency
Target Currency
Year

Afghani / Omani Rial (AFN / OMR) Historical Exchange Rates in 2018

Total: 49 #1 | First   <<  [1]  >> Last

NoDateAFNOMRNotationUSDAFNUSDOMR
12018-06-120.0053981 AFN = 0.005398 OMR as of Jun 12, 201871.30.3849
22018-05-310.0054211 AFN = 0.005421 OMR as of May 31, 2018710.3849
32018-05-290.0054191 AFN = 0.005419 OMR as of May 29, 201870.990.3847
42018-05-230.0053721 AFN = 0.005372 OMR as of May 23, 201871.570.3845
52018-05-210.0054081 AFN = 0.005408 OMR as of May 21, 201871.10.3845
62018-05-180.0054231 AFN = 0.005423 OMR as of May 18, 201870.90.3845
72018-05-160.0054271 AFN = 0.005427 OMR as of May 16, 201870.90.3848
82018-05-150.0054251 AFN = 0.005425 OMR as of May 15, 201870.870.3845
92018-05-140.0054241 AFN = 0.005424 OMR as of May 14, 201870.940.3848
102018-05-030.0054701 AFN = 0.005470 OMR as of May 3, 201870.350.3848
112018-05-020.0054851 AFN = 0.005485 OMR as of May 2, 201870.150.3848
122018-05-010.0054971 AFN = 0.005497 OMR as of May 1, 2018700.3848
132018-04-270.0054971 AFN = 0.005497 OMR as of Apr 27, 2018700.3848
142018-04-250.0054931 AFN = 0.005493 OMR as of Apr 25, 201870.050.3848
152018-04-240.0054951 AFN = 0.005495 OMR as of Apr 24, 201870.050.3849
162018-04-170.0055011 AFN = 0.005501 OMR as of Apr 17, 201869.950.3848
172018-04-040.0055571 AFN = 0.005557 OMR as of Apr 4, 201869.250.3848
182018-03-280.0055691 AFN = 0.005569 OMR as of Mar 28, 201869.10.3848
192018-03-230.0055851 AFN = 0.005585 OMR as of Mar 23, 201868.90.3848
202018-03-200.0055921 AFN = 0.005592 OMR as of Mar 20, 201868.830.3849
212018-03-190.0055861 AFN = 0.005586 OMR as of Mar 19, 201868.90.3849
222018-03-160.0055781 AFN = 0.005578 OMR as of Mar 16, 2018690.3849
232018-03-130.0055811 AFN = 0.005581 OMR as of Mar 13, 201868.950.3848
242018-03-120.0055851 AFN = 0.005585 OMR as of Mar 12, 201868.90.3848
252018-03-090.0055801 AFN = 0.005580 OMR as of Mar 9, 201868.960.3848
262018-03-060.0055891 AFN = 0.005589 OMR as of Mar 6, 201868.850.3848
272018-02-260.0000001 AFN = 0.000000 OMR as of Feb 26, 20180.3849
282018-02-230.0055911 AFN = 0.005591 OMR as of Feb 23, 201868.820.3848
292018-02-210.0055771 AFN = 0.005577 OMR as of Feb 21, 2018690.3848
302018-02-200.0055811 AFN = 0.005581 OMR as of Feb 20, 201868.950.3848
312018-02-150.0055851 AFN = 0.005585 OMR as of Feb 15, 201868.90.3848
322018-02-140.0055851 AFN = 0.005585 OMR as of Feb 14, 201868.90.3848
332018-02-130.0055871 AFN = 0.005587 OMR as of Feb 13, 201868.870.3848
342018-02-090.0055941 AFN = 0.005594 OMR as of Feb 9, 201868.740.3845
352018-02-070.0056051 AFN = 0.005605 OMR as of Feb 7, 201868.650.3848
362018-02-050.0055871 AFN = 0.005587 OMR as of Feb 5, 201868.880.3848
372018-02-010.0055631 AFN = 0.005563 OMR as of Feb 1, 201869.170.3848
382018-01-300.0055571 AFN = 0.005557 OMR as of Jan 30, 201869.190.3845
392018-01-250.0055521 AFN = 0.005552 OMR as of Jan 25, 201869.260.3845
402018-01-230.0055101 AFN = 0.005510 OMR as of Jan 23, 201869.780.3845
412018-01-180.0055441 AFN = 0.005544 OMR as of Jan 18, 201869.350.3845
422018-01-170.0055441 AFN = 0.005544 OMR as of Jan 17, 201869.350.3845
432018-01-160.0055551 AFN = 0.005555 OMR as of Jan 16, 201869.220.3845
442018-01-120.0055441 AFN = 0.005544 OMR as of Jan 12, 201869.360.3845
452018-01-110.0055131 AFN = 0.005513 OMR as of Jan 11, 201869.740.3845
462018-01-100.0055111 AFN = 0.005511 OMR as of Jan 10, 201869.770.3845
472018-01-080.0054721 AFN = 0.005472 OMR as of Jan 8, 201870.20.3841
482018-01-050.0055481 AFN = 0.005548 OMR as of Jan 5, 201869.30.3845
492018-01-040.0055291 AFN = 0.005529 OMR as of Jan 4, 201869.60.3848

Total: 49 #1 | First   <<  [1]  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add