ARS/CNY Currency Historical Exchange Rates

Base Currency
Target Currency
Year

Argentine Peso / Chinese Yuan Renminbi (ARS / CNY) Historical Exchange Rates in 2017

Total: 230 #1 | First   <<  [1] 2 3 4 5  >> Last

NoDateARSCNYNotationUSDARSUSDCNY
12017-11-200.37971 ARS = 0.3797 CNY as of Nov 20, 201717.4596.6299
22017-11-160.37951 ARS = 0.3795 CNY as of Nov 16, 201717.4626.6272
32017-11-150.37831 ARS = 0.3783 CNY as of Nov 15, 201717.5016.6199
42017-11-140.38001 ARS = 0.3800 CNY as of Nov 14, 201717.4616.6349
52017-11-130.37971 ARS = 0.3797 CNY as of Nov 13, 201717.4816.6384
62017-11-100.37991 ARS = 0.3799 CNY as of Nov 10, 201717.4796.6398
72017-11-090.0000001 ARS = 0.000000 CNY as of Nov 9, 2017
82017-11-080.0000001 ARS = 0.000000 CNY as of Nov 8, 2017
92017-11-070.77941 ARS = 0.7794 CNY as of Nov 7, 20177.88436.1453
102017-11-060.77941 ARS = 0.7794 CNY as of Nov 6, 20177.88436.1453
112017-11-030.77941 ARS = 0.7794 CNY as of Nov 3, 20177.88436.1453
122017-11-020.77941 ARS = 0.7794 CNY as of Nov 2, 20177.88436.1453
132017-11-010.77941 ARS = 0.7794 CNY as of Nov 1, 20177.88436.1453
142017-10-310.37621 ARS = 0.3762 CNY as of Oct 31, 201717.636.6327
152017-10-300.37561 ARS = 0.3756 CNY as of Oct 30, 201717.6896.6439
162017-10-270.37821 ARS = 0.3782 CNY as of Oct 27, 201717.5836.6497
172017-10-260.37621 ARS = 0.3762 CNY as of Oct 26, 201717.6496.6391
182017-10-250.37981 ARS = 0.3798 CNY as of Oct 25, 201717.4686.6349
192017-10-240.37931 ARS = 0.3793 CNY as of Oct 24, 201717.496.6335
202017-10-230.38131 ARS = 0.3813 CNY as of Oct 23, 201717.4096.6379
212017-10-200.38021 ARS = 0.3802 CNY as of Oct 20, 201717.4096.6184
222017-10-190.37921 ARS = 0.3792 CNY as of Oct 19, 201717.4396.6125
232017-10-180.38231 ARS = 0.3823 CNY as of Oct 18, 201717.3296.6249
242017-10-170.38211 ARS = 0.3821 CNY as of Oct 17, 201717.3296.6219
252017-10-160.38041 ARS = 0.3804 CNY as of Oct 16, 201717.3196.5884
262017-10-130.37961 ARS = 0.3796 CNY as of Oct 13, 201717.3296.5784
272017-10-120.37861 ARS = 0.3786 CNY as of Oct 12, 201717.3966.5854
282017-10-110.37861 ARS = 0.3786 CNY as of Oct 11, 201717.3976.5869
292017-10-100.37761 ARS = 0.3776 CNY as of Oct 10, 201717.4026.571
302017-10-090.37961 ARS = 0.3796 CNY as of Oct 9, 201717.4496.6234
312017-10-060.38201 ARS = 0.3820 CNY as of Oct 6, 201717.4176.6532
322017-10-050.38261 ARS = 0.3826 CNY as of Oct 5, 201717.3896.6532
332017-10-040.38381 ARS = 0.3838 CNY as of Oct 4, 201717.3376.6532
342017-10-030.38261 ARS = 0.3826 CNY as of Oct 3, 201717.3916.6532
352017-10-020.38301 ARS = 0.3830 CNY as of Oct 2, 201717.376.6532
362017-09-290.38481 ARS = 0.3848 CNY as of Sep 29, 201717.2896.6532
372017-09-280.38001 ARS = 0.3800 CNY as of Sep 28, 201717.5246.659
382017-09-270.37841 ARS = 0.3784 CNY as of Sep 27, 201717.5496.6399
392017-09-260.37821 ARS = 0.3782 CNY as of Sep 26, 201717.5486.637
402017-09-250.37891 ARS = 0.3789 CNY as of Sep 25, 201717.4696.6188
412017-09-220.38121 ARS = 0.3812 CNY as of Sep 22, 201717.2896.5898
422017-09-210.38151 ARS = 0.3815 CNY as of Sep 21, 201717.2646.586
432017-09-200.38261 ARS = 0.3826 CNY as of Sep 20, 201717.176.5699
442017-09-190.38461 ARS = 0.3846 CNY as of Sep 19, 201717.1076.5799
452017-09-180.38481 ARS = 0.3848 CNY as of Sep 18, 201717.0816.5724
462017-09-150.38601 ARS = 0.3860 CNY as of Sep 15, 201716.976.55
472017-09-140.38601 ARS = 0.3860 CNY as of Sep 14, 201716.9726.5519
482017-09-130.38341 ARS = 0.3834 CNY as of Sep 13, 201717.0596.5399
492017-09-120.38311 ARS = 0.3831 CNY as of Sep 12, 201717.0526.5333
502017-09-110.38101 ARS = 0.3810 CNY as of Sep 11, 201717.1296.5253

Total: 230 #1 | First   <<  [1] 2 3 4 5  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add