ARS/CNY Currency Historical Exchange Rates

Base Currency
Target Currency
Year

Argentine Peso / Chinese Yuan Renminbi (ARS / CNY) Historical Exchange Rates in 2017

Total: 191 #1 | First   <<  [1] 2 3 4  >> Last

NoDateARSCNYNotationUSDARSUSDCNY
12017-09-250.37891 ARS = 0.3789 CNY as of Sep 25, 201717.4696.6188
22017-09-220.38121 ARS = 0.3812 CNY as of Sep 22, 201717.2896.5898
32017-09-210.38151 ARS = 0.3815 CNY as of Sep 21, 201717.2646.586
42017-09-200.38261 ARS = 0.3826 CNY as of Sep 20, 201717.176.5699
52017-09-190.38461 ARS = 0.3846 CNY as of Sep 19, 201717.1076.5799
62017-09-180.38481 ARS = 0.3848 CNY as of Sep 18, 201717.0816.5724
72017-09-150.38601 ARS = 0.3860 CNY as of Sep 15, 201716.976.55
82017-09-140.38601 ARS = 0.3860 CNY as of Sep 14, 201716.9726.5519
92017-09-130.38341 ARS = 0.3834 CNY as of Sep 13, 201717.0596.5399
102017-09-120.38311 ARS = 0.3831 CNY as of Sep 12, 201717.0526.5333
112017-09-110.38101 ARS = 0.3810 CNY as of Sep 11, 201717.1296.5253
122017-09-080.37701 ARS = 0.3770 CNY as of Sep 8, 201717.1816.4772
132017-09-070.37711 ARS = 0.3771 CNY as of Sep 7, 201717.196.4829
142017-09-060.37921 ARS = 0.3792 CNY as of Sep 6, 201717.1986.522
152017-09-050.37941 ARS = 0.3794 CNY as of Sep 5, 201717.2256.535
162017-09-040.37881 ARS = 0.3788 CNY as of Sep 4, 201717.2296.5268
172017-09-010.38111 ARS = 0.3811 CNY as of Sep 1, 201717.1996.5551
182017-08-310.38041 ARS = 0.3804 CNY as of Aug 31, 201717.326.5887
192017-08-300.37911 ARS = 0.3791 CNY as of Aug 30, 201717.3896.5917
202017-08-290.37971 ARS = 0.3797 CNY as of Aug 29, 201717.3676.5944
212017-08-280.38381 ARS = 0.3838 CNY as of Aug 28, 201717.226.6085
222017-08-250.38661 ARS = 0.3866 CNY as of Aug 25, 201717.1926.6464
232017-08-240.38781 ARS = 0.3878 CNY as of Aug 24, 201717.1726.6599
242017-08-230.38671 ARS = 0.3867 CNY as of Aug 23, 201717.2136.6568
252017-08-220.38741 ARS = 0.3874 CNY as of Aug 22, 201717.1916.6599
262017-08-210.38591 ARS = 0.3859 CNY as of Aug 21, 201717.2676.6629
272017-08-180.38551 ARS = 0.3855 CNY as of Aug 18, 201717.3016.6699
282017-08-170.38531 ARS = 0.3853 CNY as of Aug 17, 201717.3196.6729
292017-08-160.38931 ARS = 0.3893 CNY as of Aug 16, 201717.1846.6899
302017-08-150.39181 ARS = 0.3918 CNY as of Aug 15, 201717.0596.6844
312017-08-140.38971 ARS = 0.3897 CNY as of Aug 14, 201717.1126.6694
322017-08-110.37621 ARS = 0.3762 CNY as of Aug 11, 201717.7046.6611
332017-08-100.37551 ARS = 0.3755 CNY as of Aug 10, 201717.6996.6459
342017-08-090.37741 ARS = 0.3774 CNY as of Aug 9, 201717.6786.6719
352017-08-080.37891 ARS = 0.3789 CNY as of Aug 8, 201717.6966.7048
362017-08-070.38021 ARS = 0.3802 CNY as of Aug 7, 201717.6766.7206
372017-08-040.38131 ARS = 0.3813 CNY as of Aug 4, 201717.6436.7271
382017-08-030.38061 ARS = 0.3806 CNY as of Aug 3, 201717.6446.7149
392017-08-020.38261 ARS = 0.3826 CNY as of Aug 2, 201717.5646.7199
402017-08-010.38261 ARS = 0.3826 CNY as of Aug 1, 201717.5576.7169
412017-07-310.38121 ARS = 0.3812 CNY as of Jul 31, 201717.646.7239
422017-07-280.37851 ARS = 0.3785 CNY as of Jul 28, 201717.7976.7361
432017-07-270.38241 ARS = 0.3824 CNY as of Jul 27, 201717.6296.7409
442017-07-260.38621 ARS = 0.3862 CNY as of Jul 26, 201717.4866.7529
452017-07-250.38671 ARS = 0.3867 CNY as of Jul 25, 201717.4526.7494
462017-07-240.38741 ARS = 0.3874 CNY as of Jul 24, 201717.4226.7487
472017-07-210.38891 ARS = 0.3889 CNY as of Jul 21, 201717.3996.7662
482017-07-200.39321 ARS = 0.3932 CNY as of Jul 20, 201717.1836.7569
492017-07-190.39431 ARS = 0.3943 CNY as of Jul 19, 201717.1236.751
502017-07-180.39521 ARS = 0.3952 CNY as of Jul 18, 201717.0676.745

Total: 191 #1 | First   <<  [1] 2 3 4  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add