ARS/CNY Currency Historical Exchange Rates

Base Currency
Target Currency
Year

Argentine Peso / Chinese Yuan Renminbi (ARS / CNY) Historical Exchange Rates in 2018

Total: 47 #1 | First   <<  [1]  >> Last

NoDateARSCNYNotationUSDARSUSDCNY
12018-05-230.26111 ARS = 0.2611 CNY as of May 23, 201824.4516.385
22018-05-210.26211 ARS = 0.2621 CNY as of May 21, 201824.3486.3814
32018-05-180.26161 ARS = 0.2616 CNY as of May 18, 201824.3756.3767
42018-05-160.26281 ARS = 0.2628 CNY as of May 16, 201824.2456.3705
52018-05-150.26541 ARS = 0.2654 CNY as of May 15, 201824.0216.3759
62018-05-140.25401 ARS = 0.2540 CNY as of May 14, 201824.9486.3359
72018-05-030.28551 ARS = 0.2855 CNY as of May 3, 201822.256.3519
82018-05-020.30061 ARS = 0.3006 CNY as of May 2, 201821.1596.3609
92018-05-010.30871 ARS = 0.3087 CNY as of May 1, 201820.5136.3325
102018-04-270.30871 ARS = 0.3087 CNY as of Apr 27, 201820.5136.3324
112018-04-250.31251 ARS = 0.3125 CNY as of Apr 25, 201820.2326.3235
122018-04-240.31121 ARS = 0.3112 CNY as of Apr 24, 201820.2556.3034
132018-04-170.31161 ARS = 0.3116 CNY as of Apr 17, 201820.1546.28
142018-04-040.31281 ARS = 0.3128 CNY as of Apr 4, 201820.1536.3044
152018-03-280.31251 ARS = 0.3125 CNY as of Mar 28, 201820.146.2945
162018-03-230.31301 ARS = 0.3130 CNY as of Mar 23, 201820.1626.3109
172018-03-200.31311 ARS = 0.3131 CNY as of Mar 20, 201820.2296.3327
182018-03-190.31351 ARS = 0.3135 CNY as of Mar 19, 201820.196.329
192018-03-160.31411 ARS = 0.3141 CNY as of Mar 16, 201820.166.3315
202018-03-130.31301 ARS = 0.3130 CNY as of Mar 13, 201820.1866.3179
212018-03-120.31331 ARS = 0.3133 CNY as of Mar 12, 201820.196.326
222018-03-090.31301 ARS = 0.3130 CNY as of Mar 9, 201820.226.3284
232018-03-060.31091 ARS = 0.3109 CNY as of Mar 6, 201820.2956.3092
242018-02-260.31281 ARS = 0.3128 CNY as of Feb 26, 201820.176.31
252018-02-230.31741 ARS = 0.3174 CNY as of Feb 23, 201819.956.3328
262018-02-210.31901 ARS = 0.3190 CNY as of Feb 21, 201819.8876.3437
272018-02-200.31981 ARS = 0.3198 CNY as of Feb 20, 201819.8386.3437
282018-02-150.32281 ARS = 0.3228 CNY as of Feb 15, 201819.656.3437
292018-02-140.31901 ARS = 0.3190 CNY as of Feb 14, 201819.8856.3437
302018-02-130.31731 ARS = 0.3173 CNY as of Feb 13, 201819.9756.3379
312018-02-090.0000001 ARS = 0.000000 CNY as of Feb 9, 20186.295
322018-02-070.31861 ARS = 0.3186 CNY as of Feb 7, 201819.6616.2648
332018-02-050.32331 ARS = 0.3233 CNY as of Feb 5, 201819.4426.2849
342018-02-020.0000001 ARS = 0.000000 CNY as of Feb 2, 2018
352018-02-010.32561 ARS = 0.3256 CNY as of Feb 1, 201819.3426.2968
362018-01-300.32231 ARS = 0.3223 CNY as of Jan 30, 201819.6066.3198
372018-01-250.32321 ARS = 0.3232 CNY as of Jan 25, 201819.5536.3188
382018-01-230.33131 ARS = 0.3313 CNY as of Jan 23, 201819.3166.3999
392018-01-180.34011 ARS = 0.3401 CNY as of Jan 18, 201818.876.4174
402018-01-170.34161 ARS = 0.3416 CNY as of Jan 17, 201818.8326.4329
412018-01-160.34131 ARS = 0.3413 CNY as of Jan 16, 201818.8686.4394
422018-01-120.34621 ARS = 0.3462 CNY as of Jan 12, 201818.666.46
432018-01-110.34771 ARS = 0.3477 CNY as of Jan 11, 201818.6816.4955
442018-01-100.34951 ARS = 0.3495 CNY as of Jan 10, 201818.6126.5054
452018-01-080.34161 ARS = 0.3416 CNY as of Jan 8, 201819.026.4969
462018-01-050.34401 ARS = 0.3440 CNY as of Jan 5, 201818.866.4874
472018-01-040.34881 ARS = 0.3488 CNY as of Jan 4, 201818.616.4914

Total: 47 #1 | First   <<  [1]  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add