AUD/EUR Currency Historical Exchange Rates

Base Currency
Target Currency
Year

Australian Dollar / Euro (AUD / EUR) Historical Exchange Rates in 2017

Total: 230 #1 | First   <<  [1] 2 3 4 5  >> Last

NoDateAUDEURNotationUSDAUDUSDEUR
12017-11-200.64361 AUD = 0.6436 EUR as of Nov 20, 20171.32390.852
22017-11-160.64471 AUD = 0.6447 EUR as of Nov 16, 20171.31730.8492
32017-11-150.64351 AUD = 0.6435 EUR as of Nov 15, 20171.31760.8479
42017-11-140.64671 AUD = 0.6467 EUR as of Nov 14, 20171.31030.8474
52017-11-130.65341 AUD = 0.6534 EUR as of Nov 13, 20171.31130.8568
62017-11-100.65671 AUD = 0.6567 EUR as of Nov 10, 20171.30480.8569
72017-11-090.0000001 AUD = 0.000000 EUR as of Nov 9, 2017
82017-11-080.0000001 AUD = 0.000000 EUR as of Nov 8, 2017
92017-11-070.64691 AUD = 0.6469 EUR as of Nov 7, 20171.11990.7245
102017-11-060.64691 AUD = 0.6469 EUR as of Nov 6, 20171.11990.7245
112017-11-030.64691 AUD = 0.6469 EUR as of Nov 3, 20171.11990.7245
122017-11-020.64691 AUD = 0.6469 EUR as of Nov 2, 20171.11990.7245
132017-11-010.64691 AUD = 0.6469 EUR as of Nov 1, 20171.11990.7245
142017-10-310.65751 AUD = 0.6575 EUR as of Oct 31, 20171.30570.8585
152017-10-300.65971 AUD = 0.6597 EUR as of Oct 30, 20171.30080.8581
162017-10-270.66161 AUD = 0.6616 EUR as of Oct 27, 20171.30160.8611
172017-10-260.65721 AUD = 0.6572 EUR as of Oct 26, 20171.30490.8576
182017-10-250.65221 AUD = 0.6522 EUR as of Oct 25, 20171.29740.8462
192017-10-240.66121 AUD = 0.6612 EUR as of Oct 24, 20171.28550.85
202017-10-230.66441 AUD = 0.6644 EUR as of Oct 23, 20171.28070.8509
212017-10-200.66371 AUD = 0.6637 EUR as of Oct 20, 20171.27810.8483
222017-10-190.66501 AUD = 0.6650 EUR as of Oct 19, 20171.26860.8436
232017-10-180.66551 AUD = 0.6655 EUR as of Oct 18, 20171.27430.848
242017-10-170.66661 AUD = 0.6666 EUR as of Oct 17, 20171.27450.8496
252017-10-160.66561 AUD = 0.6656 EUR as of Oct 16, 20171.27320.8474
262017-10-130.66751 AUD = 0.6675 EUR as of Oct 13, 20171.26690.8457
272017-10-120.66121 AUD = 0.6612 EUR as of Oct 12, 20171.27820.8452
282017-10-110.65661 AUD = 0.6566 EUR as of Oct 11, 20171.28370.8429
292017-10-100.65841 AUD = 0.6584 EUR as of Oct 10, 20171.28570.8465
302017-10-090.66041 AUD = 0.6604 EUR as of Oct 9, 20171.28930.8515
312017-10-060.66201 AUD = 0.6620 EUR as of Oct 6, 20171.28680.8518
322017-10-050.66561 AUD = 0.6656 EUR as of Oct 5, 20171.28250.8536
332017-10-040.66861 AUD = 0.6686 EUR as of Oct 4, 20171.27140.8501
342017-10-030.66731 AUD = 0.6673 EUR as of Oct 3, 20171.27570.8513
352017-10-020.66701 AUD = 0.6670 EUR as of Oct 2, 20171.27720.8519
362017-09-290.66321 AUD = 0.6632 EUR as of Sep 29, 20171.27580.8461
372017-09-280.66661 AUD = 0.6666 EUR as of Sep 28, 20171.27250.8482
382017-09-270.66811 AUD = 0.6681 EUR as of Sep 27, 20171.27340.8508
392017-09-260.66861 AUD = 0.6686 EUR as of Sep 26, 20171.26780.8477
402017-09-250.66981 AUD = 0.6698 EUR as of Sep 25, 20171.25970.8437
412017-09-220.66661 AUD = 0.6666 EUR as of Sep 22, 20171.25490.8365
422017-09-210.66441 AUD = 0.6644 EUR as of Sep 21, 20171.26030.8374
432017-09-200.67501 AUD = 0.6750 EUR as of Sep 20, 20171.24490.8403
442017-09-190.66781 AUD = 0.6678 EUR as of Sep 19, 20171.24820.8335
452017-09-180.66591 AUD = 0.6659 EUR as of Sep 18, 20171.25610.8364
462017-09-150.67021 AUD = 0.6702 EUR as of Sep 15, 20171.24880.8369
472017-09-140.67141 AUD = 0.6714 EUR as of Sep 14, 20171.24910.8386
482017-09-130.67201 AUD = 0.6720 EUR as of Sep 13, 20171.25190.8413
492017-09-120.66981 AUD = 0.6698 EUR as of Sep 12, 20171.24710.8353
502017-09-110.67141 AUD = 0.6714 EUR as of Sep 11, 20171.24560.8363

Total: 230 #1 | First   <<  [1] 2 3 4 5  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add