AUD/EUR Currency Historical Exchange Rates

Base Currency
Target Currency
Year

Australian Dollar / Euro (AUD / EUR) Historical Exchange Rates in 2017

Total: 191 #1 | First   <<  [1] 2 3 4  >> Last

NoDateAUDEURNotationUSDAUDUSDEUR
12017-09-250.66981 AUD = 0.6698 EUR as of Sep 25, 20171.25970.8437
22017-09-220.66661 AUD = 0.6666 EUR as of Sep 22, 20171.25490.8365
32017-09-210.66441 AUD = 0.6644 EUR as of Sep 21, 20171.26030.8374
42017-09-200.67501 AUD = 0.6750 EUR as of Sep 20, 20171.24490.8403
52017-09-190.66781 AUD = 0.6678 EUR as of Sep 19, 20171.24820.8335
62017-09-180.66591 AUD = 0.6659 EUR as of Sep 18, 20171.25610.8364
72017-09-150.67021 AUD = 0.6702 EUR as of Sep 15, 20171.24880.8369
82017-09-140.67141 AUD = 0.6714 EUR as of Sep 14, 20171.24910.8386
92017-09-130.67201 AUD = 0.6720 EUR as of Sep 13, 20171.25190.8413
102017-09-120.66981 AUD = 0.6698 EUR as of Sep 12, 20171.24710.8353
112017-09-110.67141 AUD = 0.6714 EUR as of Sep 11, 20171.24560.8363
122017-09-080.66951 AUD = 0.6695 EUR as of Sep 8, 20171.24060.8306
132017-09-070.66921 AUD = 0.6692 EUR as of Sep 7, 20171.24250.8315
142017-09-060.67131 AUD = 0.6713 EUR as of Sep 6, 20171.24950.8388
152017-09-050.67101 AUD = 0.6710 EUR as of Sep 5, 20171.25040.839
162017-09-040.66781 AUD = 0.6678 EUR as of Sep 4, 20171.25840.8403
172017-09-010.67221 AUD = 0.6722 EUR as of Sep 1, 20171.25410.843
182017-08-310.66721 AUD = 0.6672 EUR as of Aug 31, 20171.25820.8395
192017-08-300.66481 AUD = 0.6648 EUR as of Aug 30, 20171.2650.841
202017-08-290.66511 AUD = 0.6651 EUR as of Aug 29, 20171.25560.8351
212017-08-280.66511 AUD = 0.6651 EUR as of Aug 28, 20171.25490.8346
222017-08-250.66501 AUD = 0.6650 EUR as of Aug 25, 20171.26040.8382
232017-08-240.66951 AUD = 0.6695 EUR as of Aug 24, 20171.26530.8471
242017-08-230.66921 AUD = 0.6692 EUR as of Aug 23, 20171.2650.8465
252017-08-220.67261 AUD = 0.6726 EUR as of Aug 22, 20171.26390.8501
262017-08-210.67171 AUD = 0.6717 EUR as of Aug 21, 20171.25950.846
272017-08-180.67471 AUD = 0.6747 EUR as of Aug 18, 20171.25990.8501
282017-08-170.67271 AUD = 0.6727 EUR as of Aug 17, 20171.26820.8531
292017-08-160.67361 AUD = 0.6736 EUR as of Aug 16, 20171.26110.8495
302017-08-150.66651 AUD = 0.6665 EUR as of Aug 15, 20171.27820.8519
312017-08-140.66641 AUD = 0.6664 EUR as of Aug 14, 20171.27350.8487
322017-08-110.66811 AUD = 0.6681 EUR as of Aug 11, 20171.26590.8458
332017-08-100.66871 AUD = 0.6687 EUR as of Aug 10, 20171.270.8493
342017-08-090.67031 AUD = 0.6703 EUR as of Aug 9, 20171.26850.8503
352017-08-080.67341 AUD = 0.6734 EUR as of Aug 8, 20171.26320.8506
362017-08-070.67091 AUD = 0.6709 EUR as of Aug 7, 20171.26340.8476
372017-08-040.67381 AUD = 0.6738 EUR as of Aug 4, 20171.26050.8493
382017-08-030.66951 AUD = 0.6695 EUR as of Aug 3, 20171.25780.8421
392017-08-020.67231 AUD = 0.6723 EUR as of Aug 2, 20171.25420.8432
402017-08-010.67511 AUD = 0.6751 EUR as of Aug 1, 20171.25470.8471
412017-07-310.67581 AUD = 0.6758 EUR as of Jul 31, 20171.24920.8442
422017-07-280.67971 AUD = 0.6797 EUR as of Jul 28, 20171.25140.8506
432017-07-270.68241 AUD = 0.6824 EUR as of Jul 27, 20171.25470.8562
442017-07-260.68181 AUD = 0.6818 EUR as of Jul 26, 20171.2490.8516
452017-07-250.68171 AUD = 0.6817 EUR as of Jul 25, 20171.25920.8584
462017-07-240.68051 AUD = 0.6805 EUR as of Jul 24, 20171.26150.8585
472017-07-210.67911 AUD = 0.6791 EUR as of Jul 21, 20171.26260.8574
482017-07-200.68401 AUD = 0.6840 EUR as of Jul 20, 20171.25650.8595
492017-07-190.69041 AUD = 0.6904 EUR as of Jul 19, 20171.25750.8682
502017-07-180.68511 AUD = 0.6851 EUR as of Jul 18, 20171.26270.8651

Total: 191 #1 | First   <<  [1] 2 3 4  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add