AUD/EUR Currency Historical Exchange Rates

Base Currency
Target Currency
Year

Australian Dollar / Euro (AUD / EUR) Historical Exchange Rates in 2018

Total: 46 #1 | First   <<  [1]  >> Last

NoDateAUDEURNotationUSDAUDUSDEUR
12018-05-230.64641 AUD = 0.6464 EUR as of May 23, 20181.32230.8547
22018-05-210.64301 AUD = 0.6430 EUR as of May 21, 20181.31850.8478
32018-05-180.63821 AUD = 0.6382 EUR as of May 18, 20181.3310.8494
42018-05-160.63671 AUD = 0.6367 EUR as of May 16, 20181.330.8468
52018-05-150.63111 AUD = 0.6311 EUR as of May 15, 20181.33790.8444
62018-05-140.63121 AUD = 0.6312 EUR as of May 14, 20181.32820.8383
72018-05-030.62801 AUD = 0.6280 EUR as of May 3, 20181.32750.8337
82018-05-020.62711 AUD = 0.6271 EUR as of May 2, 20181.3340.8366
92018-05-010.62451 AUD = 0.6245 EUR as of May 1, 20181.33460.8335
102018-04-270.62551 AUD = 0.6255 EUR as of Apr 27, 20181.31860.8248
112018-04-250.62191 AUD = 0.6219 EUR as of Apr 25, 20181.32180.822
122018-04-240.62171 AUD = 0.6217 EUR as of Apr 24, 20181.31460.8173
132018-04-170.62791 AUD = 0.6279 EUR as of Apr 17, 20181.2870.8081
142018-04-040.62831 AUD = 0.6283 EUR as of Apr 4, 20181.29570.8141
152018-03-280.62251 AUD = 0.6225 EUR as of Mar 28, 20181.30470.8122
162018-03-230.62331 AUD = 0.6233 EUR as of Mar 23, 20181.29850.8094
172018-03-200.62741 AUD = 0.6274 EUR as of Mar 20, 20181.30150.8165
182018-03-190.62561 AUD = 0.6256 EUR as of Mar 19, 20181.29540.8104
192018-03-160.62771 AUD = 0.6277 EUR as of Mar 16, 20181.29540.8131
202018-03-130.63431 AUD = 0.6343 EUR as of Mar 13, 20181.2720.8068
212018-03-120.63791 AUD = 0.6379 EUR as of Mar 12, 20181.270.8101
222018-03-090.63751 AUD = 0.6375 EUR as of Mar 9, 20181.2740.8122
232018-03-060.63121 AUD = 0.6312 EUR as of Mar 6, 20181.2770.806
242018-02-260.0000001 AUD = 0.000000 EUR as of Feb 26, 20180.8116
252018-02-230.63791 AUD = 0.6379 EUR as of Feb 23, 20181.27460.8131
262018-02-210.63511 AUD = 0.6351 EUR as of Feb 21, 20181.28130.8138
272018-02-200.63901 AUD = 0.6390 EUR as of Feb 20, 20181.26780.8101
282018-02-150.63521 AUD = 0.6352 EUR as of Feb 15, 20181.25830.7993
292018-02-140.63631 AUD = 0.6363 EUR as of Feb 14, 20181.26160.8028
302018-02-130.63621 AUD = 0.6362 EUR as of Feb 13, 20181.27220.8094
312018-02-090.63801 AUD = 0.6380 EUR as of Feb 9, 20181.27910.8161
322018-02-070.63801 AUD = 0.6380 EUR as of Feb 7, 20181.27790.8153
332018-02-050.63671 AUD = 0.6367 EUR as of Feb 5, 20181.26890.8079
342018-02-010.64271 AUD = 0.6427 EUR as of Feb 1, 20181.24350.7992
352018-01-300.65161 AUD = 0.6516 EUR as of Jan 30, 20181.23690.806
362018-01-250.64741 AUD = 0.6474 EUR as of Jan 25, 20181.24570.8065
372018-01-230.65031 AUD = 0.6503 EUR as of Jan 23, 20181.24990.8128
382018-01-180.65381 AUD = 0.6538 EUR as of Jan 18, 20181.24970.817
392018-01-170.65391 AUD = 0.6539 EUR as of Jan 17, 20181.25460.8204
402018-01-160.64941 AUD = 0.6494 EUR as of Jan 16, 20181.25570.8154
412018-01-120.64931 AUD = 0.6493 EUR as of Jan 12, 20181.26190.8193
422018-01-110.65591 AUD = 0.6559 EUR as of Jan 11, 20181.26680.8309
432018-01-100.65631 AUD = 0.6563 EUR as of Jan 10, 20181.27470.8366
442018-01-080.65531 AUD = 0.6553 EUR as of Jan 8, 20181.27450.8352
452018-01-050.65401 AUD = 0.6540 EUR as of Jan 5, 20181.27070.8311
462018-01-040.65121 AUD = 0.6512 EUR as of Jan 4, 20181.27190.8282

Total: 46 #1 | First   <<  [1]  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add