AUD/USD Currency Historical Exchange Rates

Base Currency
Target Currency
Year

Australian Dollar / US Dollar (AUD / USD) Historical Exchange Rates in 2018

Total: 50 #1 | First   <<  [1]  >> Last

NoDateAUDUSDNotation
12018-06-120.75761 AUD = 0.7576 USD as of Jun 12, 2018
22018-05-310.75741 AUD = 0.7574 USD as of May 31, 2018
32018-05-290.75101 AUD = 0.7510 USD as of May 29, 2018
42018-05-230.75631 AUD = 0.7563 USD as of May 23, 2018
52018-05-210.75841 AUD = 0.7584 USD as of May 21, 2018
62018-05-180.75131 AUD = 0.7513 USD as of May 18, 2018
72018-05-160.75191 AUD = 0.7519 USD as of May 16, 2018
82018-05-150.74741 AUD = 0.7474 USD as of May 15, 2018
92018-05-140.75291 AUD = 0.7529 USD as of May 14, 2018
102018-05-030.75331 AUD = 0.7533 USD as of May 3, 2018
112018-05-020.74961 AUD = 0.7496 USD as of May 2, 2018
122018-05-010.74931 AUD = 0.7493 USD as of May 1, 2018
132018-04-270.75841 AUD = 0.7584 USD as of Apr 27, 2018
142018-04-250.75651 AUD = 0.7565 USD as of Apr 25, 2018
152018-04-240.76071 AUD = 0.7607 USD as of Apr 24, 2018
162018-04-170.77701 AUD = 0.7770 USD as of Apr 17, 2018
172018-04-040.77181 AUD = 0.7718 USD as of Apr 4, 2018
182018-03-280.76651 AUD = 0.7665 USD as of Mar 28, 2018
192018-03-230.77011 AUD = 0.7701 USD as of Mar 23, 2018
202018-03-200.76831 AUD = 0.7683 USD as of Mar 20, 2018
212018-03-190.77201 AUD = 0.7720 USD as of Mar 19, 2018
222018-03-160.77201 AUD = 0.7720 USD as of Mar 16, 2018
232018-03-130.78621 AUD = 0.7862 USD as of Mar 13, 2018
242018-03-120.78741 AUD = 0.7874 USD as of Mar 12, 2018
252018-03-090.78491 AUD = 0.7849 USD as of Mar 9, 2018
262018-03-060.78311 AUD = 0.7831 USD as of Mar 6, 2018
272018-02-260.0000001 AUD = 0.000000 USD as of Feb 26, 2018
282018-02-230.78461 AUD = 0.7846 USD as of Feb 23, 2018
292018-02-210.78051 AUD = 0.7805 USD as of Feb 21, 2018
302018-02-200.78881 AUD = 0.7888 USD as of Feb 20, 2018
312018-02-150.79471 AUD = 0.7947 USD as of Feb 15, 2018
322018-02-140.79261 AUD = 0.7926 USD as of Feb 14, 2018
332018-02-130.78601 AUD = 0.7860 USD as of Feb 13, 2018
342018-02-090.78181 AUD = 0.7818 USD as of Feb 9, 2018
352018-02-070.78251 AUD = 0.7825 USD as of Feb 7, 2018
362018-02-050.78811 AUD = 0.7881 USD as of Feb 5, 2018
372018-02-020.0000001 AUD = 0.000000 USD as of Feb 2, 2018
382018-02-010.80421 AUD = 0.8042 USD as of Feb 1, 2018
392018-01-300.80851 AUD = 0.8085 USD as of Jan 30, 2018
402018-01-250.80281 AUD = 0.8028 USD as of Jan 25, 2018
412018-01-230.80011 AUD = 0.8001 USD as of Jan 23, 2018
422018-01-180.80021 AUD = 0.8002 USD as of Jan 18, 2018
432018-01-170.79711 AUD = 0.7971 USD as of Jan 17, 2018
442018-01-160.79641 AUD = 0.7964 USD as of Jan 16, 2018
452018-01-120.79251 AUD = 0.7925 USD as of Jan 12, 2018
462018-01-110.78941 AUD = 0.7894 USD as of Jan 11, 2018
472018-01-100.78451 AUD = 0.7845 USD as of Jan 10, 2018
482018-01-080.78461 AUD = 0.7846 USD as of Jan 8, 2018
492018-01-050.78701 AUD = 0.7870 USD as of Jan 5, 2018
502018-01-040.78621 AUD = 0.7862 USD as of Jan 4, 2018

Total: 50 #1 | First   <<  [1]  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add