AUD/USD Currency Historical Exchange Rates

Base Currency
Target Currency
Year

Australian Dollar / US Dollar (AUD / USD) Historical Exchange Rates in 2017

Total: 206 #1 | First   <<  [1] 2 3 4 5  >> Last

NoDateAUDUSDNotation
12017-10-160.78541 AUD = 0.7854 USD as of Oct 16, 2017
22017-10-130.78931 AUD = 0.7893 USD as of Oct 13, 2017
32017-10-120.78241 AUD = 0.7824 USD as of Oct 12, 2017
42017-10-110.77901 AUD = 0.7790 USD as of Oct 11, 2017
52017-10-100.77781 AUD = 0.7778 USD as of Oct 10, 2017
62017-10-090.77561 AUD = 0.7756 USD as of Oct 9, 2017
72017-10-060.77711 AUD = 0.7771 USD as of Oct 6, 2017
82017-10-050.77971 AUD = 0.7797 USD as of Oct 5, 2017
92017-10-040.78651 AUD = 0.7865 USD as of Oct 4, 2017
102017-10-030.78391 AUD = 0.7839 USD as of Oct 3, 2017
112017-10-020.78301 AUD = 0.7830 USD as of Oct 2, 2017
122017-09-290.78381 AUD = 0.7838 USD as of Sep 29, 2017
132017-09-280.78591 AUD = 0.7859 USD as of Sep 28, 2017
142017-09-270.78531 AUD = 0.7853 USD as of Sep 27, 2017
152017-09-260.78881 AUD = 0.7888 USD as of Sep 26, 2017
162017-09-250.79381 AUD = 0.7938 USD as of Sep 25, 2017
172017-09-220.79691 AUD = 0.7969 USD as of Sep 22, 2017
182017-09-210.79351 AUD = 0.7935 USD as of Sep 21, 2017
192017-09-200.80331 AUD = 0.8033 USD as of Sep 20, 2017
202017-09-190.80121 AUD = 0.8012 USD as of Sep 19, 2017
212017-09-180.79611 AUD = 0.7961 USD as of Sep 18, 2017
222017-09-150.80081 AUD = 0.8008 USD as of Sep 15, 2017
232017-09-140.80061 AUD = 0.8006 USD as of Sep 14, 2017
242017-09-130.79881 AUD = 0.7988 USD as of Sep 13, 2017
252017-09-120.80191 AUD = 0.8019 USD as of Sep 12, 2017
262017-09-110.80281 AUD = 0.8028 USD as of Sep 11, 2017
272017-09-080.80611 AUD = 0.8061 USD as of Sep 8, 2017
282017-09-070.80481 AUD = 0.8048 USD as of Sep 7, 2017
292017-09-060.80031 AUD = 0.8003 USD as of Sep 6, 2017
302017-09-050.79971 AUD = 0.7997 USD as of Sep 5, 2017
312017-09-040.79471 AUD = 0.7947 USD as of Sep 4, 2017
322017-09-010.79741 AUD = 0.7974 USD as of Sep 1, 2017
332017-08-310.79481 AUD = 0.7948 USD as of Aug 31, 2017
342017-08-300.79051 AUD = 0.7905 USD as of Aug 30, 2017
352017-08-290.79641 AUD = 0.7964 USD as of Aug 29, 2017
362017-08-280.79691 AUD = 0.7969 USD as of Aug 28, 2017
372017-08-250.79341 AUD = 0.7934 USD as of Aug 25, 2017
382017-08-240.79031 AUD = 0.7903 USD as of Aug 24, 2017
392017-08-230.79051 AUD = 0.7905 USD as of Aug 23, 2017
402017-08-220.79121 AUD = 0.7912 USD as of Aug 22, 2017
412017-08-210.79401 AUD = 0.7940 USD as of Aug 21, 2017
422017-08-180.79371 AUD = 0.7937 USD as of Aug 18, 2017
432017-08-170.78851 AUD = 0.7885 USD as of Aug 17, 2017
442017-08-160.79301 AUD = 0.7930 USD as of Aug 16, 2017
452017-08-150.78241 AUD = 0.7824 USD as of Aug 15, 2017
462017-08-140.78521 AUD = 0.7852 USD as of Aug 14, 2017
472017-08-110.79001 AUD = 0.7900 USD as of Aug 11, 2017
482017-08-100.78741 AUD = 0.7874 USD as of Aug 10, 2017
492017-08-090.78831 AUD = 0.7883 USD as of Aug 9, 2017
502017-08-080.79161 AUD = 0.7916 USD as of Aug 8, 2017

Total: 206 #1 | First   <<  [1] 2 3 4 5  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add