AUD/USD Currency Historical Exchange Rates

Base Currency
Target Currency
Year

Australian Dollar / US Dollar (AUD / USD) Historical Exchange Rates in 2017

Total: 245 #1 | First   <<  [1] 2 3 4 5  >> Last

NoDateAUDUSDNotation
12017-12-130.76361 AUD = 0.7636 USD as of Dec 13, 2017
22017-12-120.75611 AUD = 0.7561 USD as of Dec 12, 2017
32017-12-110.75281 AUD = 0.7528 USD as of Dec 11, 2017
42017-12-080.75151 AUD = 0.7515 USD as of Dec 8, 2017
52017-12-070.75151 AUD = 0.7515 USD as of Dec 7, 2017
62017-12-060.75651 AUD = 0.7565 USD as of Dec 6, 2017
72017-12-050.76101 AUD = 0.7610 USD as of Dec 5, 2017
82017-12-010.76211 AUD = 0.7621 USD as of Dec 1, 2017
92017-11-300.75671 AUD = 0.7567 USD as of Nov 30, 2017
102017-11-290.75731 AUD = 0.7573 USD as of Nov 29, 2017
112017-11-280.75951 AUD = 0.7595 USD as of Nov 28, 2017
122017-11-270.76041 AUD = 0.7604 USD as of Nov 27, 2017
132017-11-230.76291 AUD = 0.7629 USD as of Nov 23, 2017
142017-11-220.76221 AUD = 0.7622 USD as of Nov 22, 2017
152017-11-210.75801 AUD = 0.7580 USD as of Nov 21, 2017
162017-11-200.75531 AUD = 0.7553 USD as of Nov 20, 2017
172017-11-160.75911 AUD = 0.7591 USD as of Nov 16, 2017
182017-11-150.75901 AUD = 0.7590 USD as of Nov 15, 2017
192017-11-140.76321 AUD = 0.7632 USD as of Nov 14, 2017
202017-11-130.76261 AUD = 0.7626 USD as of Nov 13, 2017
212017-11-100.76641 AUD = 0.7664 USD as of Nov 10, 2017
222017-11-090.0000001 AUD = 0.000000 USD as of Nov 9, 2017
232017-11-080.0000001 AUD = 0.000000 USD as of Nov 8, 2017
242017-11-070.89291 AUD = 0.8929 USD as of Nov 7, 2017
252017-11-060.89291 AUD = 0.8929 USD as of Nov 6, 2017
262017-11-030.89291 AUD = 0.8929 USD as of Nov 3, 2017
272017-11-020.89291 AUD = 0.8929 USD as of Nov 2, 2017
282017-11-010.89291 AUD = 0.8929 USD as of Nov 1, 2017
292017-10-310.76591 AUD = 0.7659 USD as of Oct 31, 2017
302017-10-300.76881 AUD = 0.7688 USD as of Oct 30, 2017
312017-10-270.76831 AUD = 0.7683 USD as of Oct 27, 2017
322017-10-260.76631 AUD = 0.7663 USD as of Oct 26, 2017
332017-10-250.77081 AUD = 0.7708 USD as of Oct 25, 2017
342017-10-240.77791 AUD = 0.7779 USD as of Oct 24, 2017
352017-10-230.78081 AUD = 0.7808 USD as of Oct 23, 2017
362017-10-200.78241 AUD = 0.7824 USD as of Oct 20, 2017
372017-10-190.78831 AUD = 0.7883 USD as of Oct 19, 2017
382017-10-180.78471 AUD = 0.7847 USD as of Oct 18, 2017
392017-10-170.78461 AUD = 0.7846 USD as of Oct 17, 2017
402017-10-160.78541 AUD = 0.7854 USD as of Oct 16, 2017
412017-10-130.78931 AUD = 0.7893 USD as of Oct 13, 2017
422017-10-120.78241 AUD = 0.7824 USD as of Oct 12, 2017
432017-10-110.77901 AUD = 0.7790 USD as of Oct 11, 2017
442017-10-100.77781 AUD = 0.7778 USD as of Oct 10, 2017
452017-10-090.77561 AUD = 0.7756 USD as of Oct 9, 2017
462017-10-060.77711 AUD = 0.7771 USD as of Oct 6, 2017
472017-10-050.77971 AUD = 0.7797 USD as of Oct 5, 2017
482017-10-040.78651 AUD = 0.7865 USD as of Oct 4, 2017
492017-10-030.78391 AUD = 0.7839 USD as of Oct 3, 2017
502017-10-020.78301 AUD = 0.7830 USD as of Oct 2, 2017

Total: 245 #1 | First   <<  [1] 2 3 4 5  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add