CAD/USD Currency Historical Exchange Rates

Base Currency
Target Currency
Year

Canadian Dollar / US Dollar (CAD / USD) Historical Exchange Rates in 2017

Total: 190 #1 | First   <<  [1] 2 3 4  >> Last

NoDateCADUSDNotation
12017-09-220.81081 CAD = 0.8108 USD as of Sep 22, 2017
22017-09-210.81141 CAD = 0.8114 USD as of Sep 21, 2017
32017-09-200.81131 CAD = 0.8113 USD as of Sep 20, 2017
42017-09-190.81371 CAD = 0.8137 USD as of Sep 19, 2017
52017-09-180.81371 CAD = 0.8137 USD as of Sep 18, 2017
62017-09-150.82021 CAD = 0.8202 USD as of Sep 15, 2017
72017-09-140.82201 CAD = 0.8220 USD as of Sep 14, 2017
82017-09-130.82161 CAD = 0.8216 USD as of Sep 13, 2017
92017-09-120.82091 CAD = 0.8209 USD as of Sep 12, 2017
102017-09-110.82551 CAD = 0.8255 USD as of Sep 11, 2017
112017-09-080.82241 CAD = 0.8224 USD as of Sep 8, 2017
122017-09-070.82511 CAD = 0.8251 USD as of Sep 7, 2017
132017-09-060.81821 CAD = 0.8182 USD as of Sep 6, 2017
142017-09-050.80811 CAD = 0.8081 USD as of Sep 5, 2017
152017-09-040.80561 CAD = 0.8056 USD as of Sep 4, 2017
162017-09-010.80721 CAD = 0.8072 USD as of Sep 1, 2017
172017-08-310.80101 CAD = 0.8010 USD as of Aug 31, 2017
182017-08-300.79251 CAD = 0.7925 USD as of Aug 30, 2017
192017-08-290.79901 CAD = 0.7990 USD as of Aug 29, 2017
202017-08-280.79971 CAD = 0.7997 USD as of Aug 28, 2017
212017-08-250.80171 CAD = 0.8017 USD as of Aug 25, 2017
222017-08-240.79891 CAD = 0.7989 USD as of Aug 24, 2017
232017-08-230.79711 CAD = 0.7971 USD as of Aug 23, 2017
242017-08-220.79591 CAD = 0.7959 USD as of Aug 22, 2017
252017-08-210.79631 CAD = 0.7963 USD as of Aug 21, 2017
262017-08-180.79481 CAD = 0.7948 USD as of Aug 18, 2017
272017-08-170.78871 CAD = 0.7887 USD as of Aug 17, 2017
282017-08-160.79301 CAD = 0.7930 USD as of Aug 16, 2017
292017-08-150.78391 CAD = 0.7839 USD as of Aug 15, 2017
302017-08-140.78601 CAD = 0.7860 USD as of Aug 14, 2017
312017-08-110.78911 CAD = 0.7891 USD as of Aug 11, 2017
322017-08-100.78491 CAD = 0.7849 USD as of Aug 10, 2017
332017-08-090.78751 CAD = 0.7875 USD as of Aug 9, 2017
342017-08-080.78951 CAD = 0.7895 USD as of Aug 8, 2017
352017-08-070.78901 CAD = 0.7890 USD as of Aug 7, 2017
362017-08-040.79061 CAD = 0.7906 USD as of Aug 4, 2017
372017-08-030.79491 CAD = 0.7949 USD as of Aug 3, 2017
382017-08-020.79551 CAD = 0.7955 USD as of Aug 2, 2017
392017-08-010.79731 CAD = 0.7973 USD as of Aug 1, 2017
402017-07-310.80161 CAD = 0.8016 USD as of Jul 31, 2017
412017-07-280.80441 CAD = 0.8044 USD as of Jul 28, 2017
422017-07-270.79671 CAD = 0.7967 USD as of Jul 27, 2017
432017-07-260.80361 CAD = 0.8036 USD as of Jul 26, 2017
442017-07-250.79951 CAD = 0.7995 USD as of Jul 25, 2017
452017-07-240.79941 CAD = 0.7994 USD as of Jul 24, 2017
462017-07-210.79731 CAD = 0.7973 USD as of Jul 21, 2017
472017-07-200.79451 CAD = 0.7945 USD as of Jul 20, 2017
482017-07-190.79311 CAD = 0.7931 USD as of Jul 19, 2017
492017-07-180.79201 CAD = 0.7920 USD as of Jul 18, 2017
502017-07-170.78791 CAD = 0.7879 USD as of Jul 17, 2017

Total: 190 #1 | First   <<  [1] 2 3 4  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add