CAD/USD Currency Historical Exchange Rates

Base Currency
Target Currency
Year

Canadian Dollar / US Dollar (CAD / USD) Historical Exchange Rates in 2018

Total: 50 #1 | First   <<  [1]  >> Last

NoDateCADUSDNotation
12018-06-120.76831 CAD = 0.7683 USD as of Jun 12, 2018
22018-05-310.77191 CAD = 0.7719 USD as of May 31, 2018
32018-05-290.76841 CAD = 0.7684 USD as of May 29, 2018
42018-05-230.77941 CAD = 0.7794 USD as of May 23, 2018
52018-05-210.78221 CAD = 0.7822 USD as of May 21, 2018
62018-05-180.77651 CAD = 0.7765 USD as of May 18, 2018
72018-05-160.78191 CAD = 0.7819 USD as of May 16, 2018
82018-05-150.77701 CAD = 0.7770 USD as of May 15, 2018
92018-05-140.78161 CAD = 0.7816 USD as of May 14, 2018
102018-05-030.77811 CAD = 0.7781 USD as of May 3, 2018
112018-05-020.77671 CAD = 0.7767 USD as of May 2, 2018
122018-05-010.77861 CAD = 0.7786 USD as of May 1, 2018
132018-04-270.77981 CAD = 0.7798 USD as of Apr 27, 2018
142018-04-250.77871 CAD = 0.7787 USD as of Apr 25, 2018
152018-04-240.77941 CAD = 0.7794 USD as of Apr 24, 2018
162018-04-170.79711 CAD = 0.7971 USD as of Apr 17, 2018
172018-04-040.78331 CAD = 0.7833 USD as of Apr 4, 2018
182018-03-280.77421 CAD = 0.7742 USD as of Mar 28, 2018
192018-03-230.77591 CAD = 0.7759 USD as of Mar 23, 2018
202018-03-200.76501 CAD = 0.7650 USD as of Mar 20, 2018
212018-03-190.76481 CAD = 0.7648 USD as of Mar 19, 2018
222018-03-160.76381 CAD = 0.7638 USD as of Mar 16, 2018
232018-03-130.77141 CAD = 0.7714 USD as of Mar 13, 2018
242018-03-120.77901 CAD = 0.7790 USD as of Mar 12, 2018
252018-03-090.78051 CAD = 0.7805 USD as of Mar 9, 2018
262018-03-060.77671 CAD = 0.7767 USD as of Mar 6, 2018
272018-02-260.78861 CAD = 0.7886 USD as of Feb 26, 2018
282018-02-230.79161 CAD = 0.7916 USD as of Feb 23, 2018
292018-02-210.78741 CAD = 0.7874 USD as of Feb 21, 2018
302018-02-200.79071 CAD = 0.7907 USD as of Feb 20, 2018
312018-02-150.80111 CAD = 0.8011 USD as of Feb 15, 2018
322018-02-140.80081 CAD = 0.8008 USD as of Feb 14, 2018
332018-02-130.79431 CAD = 0.7943 USD as of Feb 13, 2018
342018-02-090.79531 CAD = 0.7953 USD as of Feb 9, 2018
352018-02-070.79591 CAD = 0.7959 USD as of Feb 7, 2018
362018-02-050.79781 CAD = 0.7978 USD as of Feb 5, 2018
372018-02-020.0000001 CAD = 0.000000 USD as of Feb 2, 2018
382018-02-010.81531 CAD = 0.8153 USD as of Feb 1, 2018
392018-01-300.81081 CAD = 0.8108 USD as of Jan 30, 2018
402018-01-250.80801 CAD = 0.8080 USD as of Jan 25, 2018
412018-01-230.80511 CAD = 0.8051 USD as of Jan 23, 2018
422018-01-180.80541 CAD = 0.8054 USD as of Jan 18, 2018
432018-01-170.80441 CAD = 0.8044 USD as of Jan 17, 2018
442018-01-160.80441 CAD = 0.8044 USD as of Jan 16, 2018
452018-01-120.80291 CAD = 0.8029 USD as of Jan 12, 2018
462018-01-110.79881 CAD = 0.7988 USD as of Jan 11, 2018
472018-01-100.79701 CAD = 0.7970 USD as of Jan 10, 2018
482018-01-080.80511 CAD = 0.8051 USD as of Jan 8, 2018
492018-01-050.80591 CAD = 0.8059 USD as of Jan 5, 2018
502018-01-040.80081 CAD = 0.8008 USD as of Jan 4, 2018

Total: 50 #1 | First   <<  [1]  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add