CAD/USD Currency Historical Exchange Rates

Base Currency
Target Currency
Year

Canadian Dollar / US Dollar (CAD / USD) Historical Exchange Rates in 2017

Total: 229 #1 | First   <<  [1] 2 3 4 5  >> Last

NoDateCADUSDNotation
12017-11-160.78411 CAD = 0.7841 USD as of Nov 16, 2017
22017-11-150.78351 CAD = 0.7835 USD as of Nov 15, 2017
32017-11-140.78551 CAD = 0.7855 USD as of Nov 14, 2017
42017-11-130.78531 CAD = 0.7853 USD as of Nov 13, 2017
52017-11-100.78871 CAD = 0.7887 USD as of Nov 10, 2017
62017-11-090.0000001 CAD = 0.000000 USD as of Nov 9, 2017
72017-11-080.0000001 CAD = 0.000000 USD as of Nov 8, 2017
82017-11-070.90391 CAD = 0.9039 USD as of Nov 7, 2017
92017-11-060.90391 CAD = 0.9039 USD as of Nov 6, 2017
102017-11-030.90391 CAD = 0.9039 USD as of Nov 3, 2017
112017-11-020.90391 CAD = 0.9039 USD as of Nov 2, 2017
122017-11-010.90391 CAD = 0.9039 USD as of Nov 1, 2017
132017-10-310.77591 CAD = 0.7759 USD as of Oct 31, 2017
142017-10-300.77941 CAD = 0.7794 USD as of Oct 30, 2017
152017-10-270.78051 CAD = 0.7805 USD as of Oct 27, 2017
162017-10-260.77841 CAD = 0.7784 USD as of Oct 26, 2017
172017-10-250.78161 CAD = 0.7816 USD as of Oct 25, 2017
182017-10-240.78911 CAD = 0.7891 USD as of Oct 24, 2017
192017-10-230.79081 CAD = 0.7908 USD as of Oct 23, 2017
202017-10-200.79221 CAD = 0.7922 USD as of Oct 20, 2017
212017-10-190.80091 CAD = 0.8009 USD as of Oct 19, 2017
222017-10-180.80241 CAD = 0.8024 USD as of Oct 18, 2017
232017-10-170.79861 CAD = 0.7986 USD as of Oct 17, 2017
242017-10-160.79871 CAD = 0.7987 USD as of Oct 16, 2017
252017-10-130.80221 CAD = 0.8022 USD as of Oct 13, 2017
262017-10-120.80141 CAD = 0.8014 USD as of Oct 12, 2017
272017-10-110.80261 CAD = 0.8026 USD as of Oct 11, 2017
282017-10-100.79911 CAD = 0.7991 USD as of Oct 10, 2017
292017-10-090.79701 CAD = 0.7970 USD as of Oct 9, 2017
302017-10-060.79831 CAD = 0.7983 USD as of Oct 6, 2017
312017-10-050.79591 CAD = 0.7959 USD as of Oct 5, 2017
322017-10-040.80171 CAD = 0.8017 USD as of Oct 4, 2017
332017-10-030.80081 CAD = 0.8008 USD as of Oct 3, 2017
342017-10-020.79951 CAD = 0.7995 USD as of Oct 2, 2017
352017-09-290.80191 CAD = 0.8019 USD as of Sep 29, 2017
362017-09-280.80481 CAD = 0.8048 USD as of Sep 28, 2017
372017-09-270.80191 CAD = 0.8019 USD as of Sep 27, 2017
382017-09-260.80981 CAD = 0.8098 USD as of Sep 26, 2017
392017-09-250.80841 CAD = 0.8084 USD as of Sep 25, 2017
402017-09-220.81081 CAD = 0.8108 USD as of Sep 22, 2017
412017-09-210.81141 CAD = 0.8114 USD as of Sep 21, 2017
422017-09-200.81131 CAD = 0.8113 USD as of Sep 20, 2017
432017-09-190.81371 CAD = 0.8137 USD as of Sep 19, 2017
442017-09-180.81371 CAD = 0.8137 USD as of Sep 18, 2017
452017-09-150.82021 CAD = 0.8202 USD as of Sep 15, 2017
462017-09-140.82201 CAD = 0.8220 USD as of Sep 14, 2017
472017-09-130.82161 CAD = 0.8216 USD as of Sep 13, 2017
482017-09-120.82091 CAD = 0.8209 USD as of Sep 12, 2017
492017-09-110.82551 CAD = 0.8255 USD as of Sep 11, 2017
502017-09-080.82241 CAD = 0.8224 USD as of Sep 8, 2017

Total: 229 #1 | First   <<  [1] 2 3 4 5  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add