CHF/USD Currency Historical Exchange Rates

Base Currency
Target Currency
Year

Swiss Franc / US Dollar (CHF / USD) Historical Exchange Rates in 2017

Total: 189 #1 | First   <<  [1] 2 3 4  >> Last

NoDateCHFUSDNotation
12017-09-211.03061 CHF = 1.0306 USD as of Sep 21, 2017
22017-09-201.03151 CHF = 1.0315 USD as of Sep 20, 2017
32017-09-191.03921 CHF = 1.0392 USD as of Sep 19, 2017
42017-09-181.04031 CHF = 1.0403 USD as of Sep 18, 2017
52017-09-151.04211 CHF = 1.0421 USD as of Sep 15, 2017
62017-09-141.03911 CHF = 1.0391 USD as of Sep 14, 2017
72017-09-131.03761 CHF = 1.0376 USD as of Sep 13, 2017
82017-09-121.04211 CHF = 1.0421 USD as of Sep 12, 2017
92017-09-111.04731 CHF = 1.0473 USD as of Sep 11, 2017
102017-09-081.05951 CHF = 1.0595 USD as of Sep 8, 2017
112017-09-071.05251 CHF = 1.0525 USD as of Sep 7, 2017
122017-09-061.04561 CHF = 1.0456 USD as of Sep 6, 2017
132017-09-051.04721 CHF = 1.0472 USD as of Sep 5, 2017
142017-09-041.04421 CHF = 1.0442 USD as of Sep 4, 2017
152017-09-011.03731 CHF = 1.0373 USD as of Sep 1, 2017
162017-08-311.04361 CHF = 1.0436 USD as of Aug 31, 2017
172017-08-301.03831 CHF = 1.0383 USD as of Aug 30, 2017
182017-08-291.04661 CHF = 1.0466 USD as of Aug 29, 2017
192017-08-281.04701 CHF = 1.0470 USD as of Aug 28, 2017
202017-08-251.04551 CHF = 1.0455 USD as of Aug 25, 2017
212017-08-241.03581 CHF = 1.0358 USD as of Aug 24, 2017
222017-08-231.03751 CHF = 1.0375 USD as of Aug 23, 2017
232017-08-221.03331 CHF = 1.0333 USD as of Aug 22, 2017
242017-08-211.04011 CHF = 1.0401 USD as of Aug 21, 2017
252017-08-181.03671 CHF = 1.0367 USD as of Aug 18, 2017
262017-08-171.03871 CHF = 1.0387 USD as of Aug 17, 2017
272017-08-161.03581 CHF = 1.0358 USD as of Aug 16, 2017
282017-08-151.02881 CHF = 1.0288 USD as of Aug 15, 2017
292017-08-141.02951 CHF = 1.0295 USD as of Aug 14, 2017
302017-08-111.04041 CHF = 1.0404 USD as of Aug 11, 2017
312017-08-101.03901 CHF = 1.0390 USD as of Aug 10, 2017
322017-08-091.03781 CHF = 1.0378 USD as of Aug 9, 2017
332017-08-081.02671 CHF = 1.0267 USD as of Aug 8, 2017
342017-08-071.02801 CHF = 1.0280 USD as of Aug 7, 2017
352017-08-041.02821 CHF = 1.0282 USD as of Aug 4, 2017
362017-08-031.03281 CHF = 1.0328 USD as of Aug 3, 2017
372017-08-021.03031 CHF = 1.0303 USD as of Aug 2, 2017
382017-08-011.03591 CHF = 1.0359 USD as of Aug 1, 2017
392017-07-311.03481 CHF = 1.0348 USD as of Jul 31, 2017
402017-07-281.03261 CHF = 1.0326 USD as of Jul 28, 2017
412017-07-271.03651 CHF = 1.0365 USD as of Jul 27, 2017
422017-07-261.05211 CHF = 1.0521 USD as of Jul 26, 2017
432017-07-251.05021 CHF = 1.0502 USD as of Jul 25, 2017
442017-07-241.05661 CHF = 1.0566 USD as of Jul 24, 2017
452017-07-211.05721 CHF = 1.0572 USD as of Jul 21, 2017
462017-07-201.05141 CHF = 1.0514 USD as of Jul 20, 2017
472017-07-191.04701 CHF = 1.0470 USD as of Jul 19, 2017
482017-07-181.04741 CHF = 1.0474 USD as of Jul 18, 2017
492017-07-171.03931 CHF = 1.0393 USD as of Jul 17, 2017
502017-07-141.03691 CHF = 1.0369 USD as of Jul 14, 2017

Total: 189 #1 | First   <<  [1] 2 3 4  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add