CHF/USD Currency Historical Exchange Rates

Base Currency
Target Currency
Year

Swiss Franc / US Dollar (CHF / USD) Historical Exchange Rates in 2018

Total: 46 #1 | First   <<  [1]  >> Last

NoDateCHFUSDNotation
12018-05-211.00311 CHF = 1.0031 USD as of May 21, 2018
22018-05-181.00201 CHF = 1.0020 USD as of May 18, 2018
32018-05-160.99891 CHF = 0.9989 USD as of May 16, 2018
42018-05-150.99931 CHF = 0.9993 USD as of May 15, 2018
52018-05-140.99951 CHF = 0.9995 USD as of May 14, 2018
62018-05-031.00241 CHF = 1.0024 USD as of May 3, 2018
72018-05-021.00101 CHF = 1.0010 USD as of May 2, 2018
82018-05-011.00411 CHF = 1.0041 USD as of May 1, 2018
92018-04-271.01301 CHF = 1.0130 USD as of Apr 27, 2018
102018-04-251.01711 CHF = 1.0171 USD as of Apr 25, 2018
112018-04-241.02221 CHF = 1.0222 USD as of Apr 24, 2018
122018-04-171.03531 CHF = 1.0353 USD as of Apr 17, 2018
132018-04-041.04101 CHF = 1.0410 USD as of Apr 4, 2018
142018-03-281.04571 CHF = 1.0457 USD as of Mar 28, 2018
152018-03-231.05581 CHF = 1.0558 USD as of Mar 23, 2018
162018-03-201.04551 CHF = 1.0455 USD as of Mar 20, 2018
172018-03-191.05151 CHF = 1.0515 USD as of Mar 19, 2018
182018-03-161.05141 CHF = 1.0514 USD as of Mar 16, 2018
192018-03-131.05971 CHF = 1.0597 USD as of Mar 13, 2018
202018-03-121.05611 CHF = 1.0561 USD as of Mar 12, 2018
212018-03-091.05221 CHF = 1.0522 USD as of Mar 9, 2018
222018-03-061.06311 CHF = 1.0631 USD as of Mar 6, 2018
232018-02-261.06621 CHF = 1.0662 USD as of Feb 26, 2018
242018-02-231.06841 CHF = 1.0684 USD as of Feb 23, 2018
252018-02-211.06521 CHF = 1.0652 USD as of Feb 21, 2018
262018-02-201.06861 CHF = 1.0686 USD as of Feb 20, 2018
272018-02-151.08471 CHF = 1.0847 USD as of Feb 15, 2018
282018-02-141.07631 CHF = 1.0763 USD as of Feb 14, 2018
292018-02-131.07041 CHF = 1.0704 USD as of Feb 13, 2018
302018-02-091.06471 CHF = 1.0647 USD as of Feb 9, 2018
312018-02-071.06041 CHF = 1.0604 USD as of Feb 7, 2018
322018-02-051.07381 CHF = 1.0738 USD as of Feb 5, 2018
332018-02-020.0000001 CHF = 0.000000 USD as of Feb 2, 2018
342018-02-011.08051 CHF = 1.0805 USD as of Feb 1, 2018
352018-01-301.07111 CHF = 1.0711 USD as of Jan 30, 2018
362018-01-251.06251 CHF = 1.0625 USD as of Jan 25, 2018
372018-01-231.04431 CHF = 1.0443 USD as of Jan 23, 2018
382018-01-181.04301 CHF = 1.0430 USD as of Jan 18, 2018
392018-01-171.03661 CHF = 1.0366 USD as of Jan 17, 2018
402018-01-161.04221 CHF = 1.0422 USD as of Jan 16, 2018
412018-01-121.03481 CHF = 1.0348 USD as of Jan 12, 2018
422018-01-111.02491 CHF = 1.0249 USD as of Jan 11, 2018
432018-01-101.02181 CHF = 1.0218 USD as of Jan 10, 2018
442018-01-081.02371 CHF = 1.0237 USD as of Jan 8, 2018
452018-01-051.02651 CHF = 1.0265 USD as of Jan 5, 2018
462018-01-041.02611 CHF = 1.0261 USD as of Jan 4, 2018

Total: 46 #1 | First   <<  [1]  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add