CHF/USD Currency Historical Exchange Rates

Base Currency
Target Currency
Year

Swiss Franc / US Dollar (CHF / USD) Historical Exchange Rates in 2017

Total: 229 #1 | First   <<  [1] 2 3 4 5  >> Last

NoDateCHFUSDNotation
12017-11-161.00621 CHF = 1.0062 USD as of Nov 16, 2017
22017-11-151.01181 CHF = 1.0118 USD as of Nov 15, 2017
32017-11-141.01091 CHF = 1.0109 USD as of Nov 14, 2017
42017-11-131.00381 CHF = 1.0038 USD as of Nov 13, 2017
52017-11-101.00431 CHF = 1.0043 USD as of Nov 10, 2017
62017-11-090.0000001 CHF = 0.000000 USD as of Nov 9, 2017
72017-11-080.0000001 CHF = 0.000000 USD as of Nov 8, 2017
82017-11-071.13661 CHF = 1.1366 USD as of Nov 7, 2017
92017-11-061.13661 CHF = 1.1366 USD as of Nov 6, 2017
102017-11-031.13661 CHF = 1.1366 USD as of Nov 3, 2017
112017-11-021.13661 CHF = 1.1366 USD as of Nov 2, 2017
122017-11-011.13661 CHF = 1.1366 USD as of Nov 1, 2017
132017-10-311.00271 CHF = 1.0027 USD as of Oct 31, 2017
142017-10-301.00561 CHF = 1.0056 USD as of Oct 30, 2017
152017-10-271.00271 CHF = 1.0027 USD as of Oct 27, 2017
162017-10-261.00251 CHF = 1.0025 USD as of Oct 26, 2017
172017-10-251.01061 CHF = 1.0106 USD as of Oct 25, 2017
182017-10-241.00921 CHF = 1.0092 USD as of Oct 24, 2017
192017-10-231.01511 CHF = 1.0151 USD as of Oct 23, 2017
202017-10-201.01631 CHF = 1.0163 USD as of Oct 20, 2017
212017-10-191.02441 CHF = 1.0244 USD as of Oct 19, 2017
222017-10-181.01911 CHF = 1.0191 USD as of Oct 18, 2017
232017-10-171.02231 CHF = 1.0223 USD as of Oct 17, 2017
242017-10-161.02561 CHF = 1.0256 USD as of Oct 16, 2017
252017-10-131.02691 CHF = 1.0269 USD as of Oct 13, 2017
262017-10-121.02531 CHF = 1.0253 USD as of Oct 12, 2017
272017-10-111.02741 CHF = 1.0274 USD as of Oct 11, 2017
282017-10-101.02611 CHF = 1.0261 USD as of Oct 10, 2017
292017-10-091.02101 CHF = 1.0210 USD as of Oct 9, 2017
302017-10-061.02161 CHF = 1.0216 USD as of Oct 6, 2017
312017-10-051.02251 CHF = 1.0225 USD as of Oct 5, 2017
322017-10-041.02551 CHF = 1.0255 USD as of Oct 4, 2017
332017-10-031.02711 CHF = 1.0271 USD as of Oct 3, 2017
342017-10-021.02691 CHF = 1.0269 USD as of Oct 2, 2017
352017-09-291.03241 CHF = 1.0324 USD as of Sep 29, 2017
362017-09-281.03091 CHF = 1.0309 USD as of Sep 28, 2017
372017-09-271.02921 CHF = 1.0292 USD as of Sep 27, 2017
382017-09-261.03261 CHF = 1.0326 USD as of Sep 26, 2017
392017-09-251.03491 CHF = 1.0349 USD as of Sep 25, 2017
402017-09-221.03201 CHF = 1.0320 USD as of Sep 22, 2017
412017-09-211.03061 CHF = 1.0306 USD as of Sep 21, 2017
422017-09-201.03151 CHF = 1.0315 USD as of Sep 20, 2017
432017-09-191.03921 CHF = 1.0392 USD as of Sep 19, 2017
442017-09-181.04031 CHF = 1.0403 USD as of Sep 18, 2017
452017-09-151.04211 CHF = 1.0421 USD as of Sep 15, 2017
462017-09-141.03911 CHF = 1.0391 USD as of Sep 14, 2017
472017-09-131.03761 CHF = 1.0376 USD as of Sep 13, 2017
482017-09-121.04211 CHF = 1.0421 USD as of Sep 12, 2017
492017-09-111.04731 CHF = 1.0473 USD as of Sep 11, 2017
502017-09-081.05951 CHF = 1.0595 USD as of Sep 8, 2017

Total: 229 #1 | First   <<  [1] 2 3 4 5  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add