CNY/USD Currency Historical Exchange Rates

Base Currency
Target Currency
Year

Chinese Yuan Renminbi / US Dollar (CNY / USD) Historical Exchange Rates in 2018

Total: 50 #1 | First   <<  [1]  >> Last

NoDateCNYUSDNotation
12018-06-120.15631 CNY = 0.1563 USD as of Jun 12, 2018
22018-05-310.15601 CNY = 0.1560 USD as of May 31, 2018
32018-05-290.15591 CNY = 0.1559 USD as of May 29, 2018
42018-05-230.15661 CNY = 0.1566 USD as of May 23, 2018
52018-05-210.15671 CNY = 0.1567 USD as of May 21, 2018
62018-05-180.15681 CNY = 0.1568 USD as of May 18, 2018
72018-05-160.15701 CNY = 0.1570 USD as of May 16, 2018
82018-05-150.15681 CNY = 0.1568 USD as of May 15, 2018
92018-05-140.15781 CNY = 0.1578 USD as of May 14, 2018
102018-05-030.15741 CNY = 0.1574 USD as of May 3, 2018
112018-05-020.15721 CNY = 0.1572 USD as of May 2, 2018
122018-05-010.15791 CNY = 0.1579 USD as of May 1, 2018
132018-04-270.15791 CNY = 0.1579 USD as of Apr 27, 2018
142018-04-250.15811 CNY = 0.1581 USD as of Apr 25, 2018
152018-04-240.15861 CNY = 0.1586 USD as of Apr 24, 2018
162018-04-170.15921 CNY = 0.1592 USD as of Apr 17, 2018
172018-04-040.15861 CNY = 0.1586 USD as of Apr 4, 2018
182018-03-280.15891 CNY = 0.1589 USD as of Mar 28, 2018
192018-03-230.15851 CNY = 0.1585 USD as of Mar 23, 2018
202018-03-200.15791 CNY = 0.1579 USD as of Mar 20, 2018
212018-03-190.15801 CNY = 0.1580 USD as of Mar 19, 2018
222018-03-160.15791 CNY = 0.1579 USD as of Mar 16, 2018
232018-03-130.15831 CNY = 0.1583 USD as of Mar 13, 2018
242018-03-120.15811 CNY = 0.1581 USD as of Mar 12, 2018
252018-03-090.15801 CNY = 0.1580 USD as of Mar 9, 2018
262018-03-060.15851 CNY = 0.1585 USD as of Mar 6, 2018
272018-02-260.15851 CNY = 0.1585 USD as of Feb 26, 2018
282018-02-230.15791 CNY = 0.1579 USD as of Feb 23, 2018
292018-02-210.15761 CNY = 0.1576 USD as of Feb 21, 2018
302018-02-200.15761 CNY = 0.1576 USD as of Feb 20, 2018
312018-02-150.15761 CNY = 0.1576 USD as of Feb 15, 2018
322018-02-140.15761 CNY = 0.1576 USD as of Feb 14, 2018
332018-02-130.15781 CNY = 0.1578 USD as of Feb 13, 2018
342018-02-090.15891 CNY = 0.1589 USD as of Feb 9, 2018
352018-02-070.15961 CNY = 0.1596 USD as of Feb 7, 2018
362018-02-050.15911 CNY = 0.1591 USD as of Feb 5, 2018
372018-02-020.0000001 CNY = 0.000000 USD as of Feb 2, 2018
382018-02-010.15881 CNY = 0.1588 USD as of Feb 1, 2018
392018-01-300.15821 CNY = 0.1582 USD as of Jan 30, 2018
402018-01-250.15831 CNY = 0.1583 USD as of Jan 25, 2018
412018-01-230.15631 CNY = 0.1563 USD as of Jan 23, 2018
422018-01-180.15581 CNY = 0.1558 USD as of Jan 18, 2018
432018-01-170.15551 CNY = 0.1555 USD as of Jan 17, 2018
442018-01-160.15531 CNY = 0.1553 USD as of Jan 16, 2018
452018-01-120.15481 CNY = 0.1548 USD as of Jan 12, 2018
462018-01-110.15401 CNY = 0.1540 USD as of Jan 11, 2018
472018-01-100.15371 CNY = 0.1537 USD as of Jan 10, 2018
482018-01-080.15391 CNY = 0.1539 USD as of Jan 8, 2018
492018-01-050.15411 CNY = 0.1541 USD as of Jan 5, 2018
502018-01-040.15401 CNY = 0.1540 USD as of Jan 4, 2018

Total: 50 #1 | First   <<  [1]  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add