CNY/USD Currency Historical Exchange Rates

Base Currency
Target Currency
Year

Chinese Yuan Renminbi / US Dollar (CNY / USD) Historical Exchange Rates in 2017

Total: 245 #1 | First   <<  [1] 2 3 4 5  >> Last

NoDateCNYUSDNotation
12017-12-130.15121 CNY = 0.1512 USD as of Dec 13, 2017
22017-12-120.15101 CNY = 0.1510 USD as of Dec 12, 2017
32017-12-110.15111 CNY = 0.1511 USD as of Dec 11, 2017
42017-12-080.15111 CNY = 0.1511 USD as of Dec 8, 2017
52017-12-070.15111 CNY = 0.1511 USD as of Dec 7, 2017
62017-12-060.15121 CNY = 0.1512 USD as of Dec 6, 2017
72017-12-050.15111 CNY = 0.1511 USD as of Dec 5, 2017
82017-12-010.15121 CNY = 0.1512 USD as of Dec 1, 2017
92017-11-300.0000001 CNY = 0.000000 USD as of Nov 30, 2017
102017-11-290.15131 CNY = 0.1513 USD as of Nov 29, 2017
112017-11-280.15141 CNY = 0.1514 USD as of Nov 28, 2017
122017-11-270.15161 CNY = 0.1516 USD as of Nov 27, 2017
132017-11-230.15201 CNY = 0.1520 USD as of Nov 23, 2017
142017-11-220.15131 CNY = 0.1513 USD as of Nov 22, 2017
152017-11-210.15091 CNY = 0.1509 USD as of Nov 21, 2017
162017-11-200.15081 CNY = 0.1508 USD as of Nov 20, 2017
172017-11-160.15091 CNY = 0.1509 USD as of Nov 16, 2017
182017-11-150.15111 CNY = 0.1511 USD as of Nov 15, 2017
192017-11-140.15071 CNY = 0.1507 USD as of Nov 14, 2017
202017-11-130.15061 CNY = 0.1506 USD as of Nov 13, 2017
212017-11-100.15061 CNY = 0.1506 USD as of Nov 10, 2017
222017-11-090.0000001 CNY = 0.000000 USD as of Nov 9, 2017
232017-11-080.0000001 CNY = 0.000000 USD as of Nov 8, 2017
242017-11-070.16271 CNY = 0.1627 USD as of Nov 7, 2017
252017-11-060.16271 CNY = 0.1627 USD as of Nov 6, 2017
262017-11-030.16271 CNY = 0.1627 USD as of Nov 3, 2017
272017-11-020.16271 CNY = 0.1627 USD as of Nov 2, 2017
282017-11-010.16271 CNY = 0.1627 USD as of Nov 1, 2017
292017-10-310.15081 CNY = 0.1508 USD as of Oct 31, 2017
302017-10-300.15051 CNY = 0.1505 USD as of Oct 30, 2017
312017-10-270.15041 CNY = 0.1504 USD as of Oct 27, 2017
322017-10-260.15061 CNY = 0.1506 USD as of Oct 26, 2017
332017-10-250.15071 CNY = 0.1507 USD as of Oct 25, 2017
342017-10-240.15071 CNY = 0.1507 USD as of Oct 24, 2017
352017-10-230.15071 CNY = 0.1507 USD as of Oct 23, 2017
362017-10-200.15111 CNY = 0.1511 USD as of Oct 20, 2017
372017-10-190.15121 CNY = 0.1512 USD as of Oct 19, 2017
382017-10-180.15091 CNY = 0.1509 USD as of Oct 18, 2017
392017-10-170.15101 CNY = 0.1510 USD as of Oct 17, 2017
402017-10-160.15181 CNY = 0.1518 USD as of Oct 16, 2017
412017-10-130.15201 CNY = 0.1520 USD as of Oct 13, 2017
422017-10-120.15191 CNY = 0.1519 USD as of Oct 12, 2017
432017-10-110.15181 CNY = 0.1518 USD as of Oct 11, 2017
442017-10-100.15221 CNY = 0.1522 USD as of Oct 10, 2017
452017-10-090.15101 CNY = 0.1510 USD as of Oct 9, 2017
462017-10-060.15031 CNY = 0.1503 USD as of Oct 6, 2017
472017-10-050.15031 CNY = 0.1503 USD as of Oct 5, 2017
482017-10-040.15031 CNY = 0.1503 USD as of Oct 4, 2017
492017-10-030.15031 CNY = 0.1503 USD as of Oct 3, 2017
502017-10-020.15031 CNY = 0.1503 USD as of Oct 2, 2017

Total: 245 #1 | First   <<  [1] 2 3 4 5  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add