CNY/USD Currency Historical Exchange Rates

Base Currency
Target Currency
Year

Chinese Yuan Renminbi / US Dollar (CNY / USD) Historical Exchange Rates in 2017

Total: 207 #1 | First   <<  [1] 2 3 4 5  >> Last

NoDateCNYUSDNotation
12017-10-170.15101 CNY = 0.1510 USD as of Oct 17, 2017
22017-10-160.15181 CNY = 0.1518 USD as of Oct 16, 2017
32017-10-130.15201 CNY = 0.1520 USD as of Oct 13, 2017
42017-10-120.15191 CNY = 0.1519 USD as of Oct 12, 2017
52017-10-110.15181 CNY = 0.1518 USD as of Oct 11, 2017
62017-10-100.15221 CNY = 0.1522 USD as of Oct 10, 2017
72017-10-090.15101 CNY = 0.1510 USD as of Oct 9, 2017
82017-10-060.15031 CNY = 0.1503 USD as of Oct 6, 2017
92017-10-050.15031 CNY = 0.1503 USD as of Oct 5, 2017
102017-10-040.15031 CNY = 0.1503 USD as of Oct 4, 2017
112017-10-030.15031 CNY = 0.1503 USD as of Oct 3, 2017
122017-10-020.15031 CNY = 0.1503 USD as of Oct 2, 2017
132017-09-290.15031 CNY = 0.1503 USD as of Sep 29, 2017
142017-09-280.15021 CNY = 0.1502 USD as of Sep 28, 2017
152017-09-270.15061 CNY = 0.1506 USD as of Sep 27, 2017
162017-09-260.15071 CNY = 0.1507 USD as of Sep 26, 2017
172017-09-250.15111 CNY = 0.1511 USD as of Sep 25, 2017
182017-09-220.15171 CNY = 0.1517 USD as of Sep 22, 2017
192017-09-210.15181 CNY = 0.1518 USD as of Sep 21, 2017
202017-09-200.15221 CNY = 0.1522 USD as of Sep 20, 2017
212017-09-190.15201 CNY = 0.1520 USD as of Sep 19, 2017
222017-09-180.15221 CNY = 0.1522 USD as of Sep 18, 2017
232017-09-150.15271 CNY = 0.1527 USD as of Sep 15, 2017
242017-09-140.15261 CNY = 0.1526 USD as of Sep 14, 2017
252017-09-130.15291 CNY = 0.1529 USD as of Sep 13, 2017
262017-09-120.15311 CNY = 0.1531 USD as of Sep 12, 2017
272017-09-110.15321 CNY = 0.1532 USD as of Sep 11, 2017
282017-09-080.15441 CNY = 0.1544 USD as of Sep 8, 2017
292017-09-070.15431 CNY = 0.1543 USD as of Sep 7, 2017
302017-09-060.15331 CNY = 0.1533 USD as of Sep 6, 2017
312017-09-050.15301 CNY = 0.1530 USD as of Sep 5, 2017
322017-09-040.15321 CNY = 0.1532 USD as of Sep 4, 2017
332017-09-010.15261 CNY = 0.1526 USD as of Sep 1, 2017
342017-08-310.15181 CNY = 0.1518 USD as of Aug 31, 2017
352017-08-300.15171 CNY = 0.1517 USD as of Aug 30, 2017
362017-08-290.15161 CNY = 0.1516 USD as of Aug 29, 2017
372017-08-280.15131 CNY = 0.1513 USD as of Aug 28, 2017
382017-08-250.15051 CNY = 0.1505 USD as of Aug 25, 2017
392017-08-240.15021 CNY = 0.1502 USD as of Aug 24, 2017
402017-08-230.15021 CNY = 0.1502 USD as of Aug 23, 2017
412017-08-220.15021 CNY = 0.1502 USD as of Aug 22, 2017
422017-08-210.15011 CNY = 0.1501 USD as of Aug 21, 2017
432017-08-180.14991 CNY = 0.1499 USD as of Aug 18, 2017
442017-08-170.14991 CNY = 0.1499 USD as of Aug 17, 2017
452017-08-160.14951 CNY = 0.1495 USD as of Aug 16, 2017
462017-08-150.14961 CNY = 0.1496 USD as of Aug 15, 2017
472017-08-140.14991 CNY = 0.1499 USD as of Aug 14, 2017
482017-08-110.15011 CNY = 0.1501 USD as of Aug 11, 2017
492017-08-100.15051 CNY = 0.1505 USD as of Aug 10, 2017
502017-08-090.14991 CNY = 0.1499 USD as of Aug 9, 2017

Total: 207 #1 | First   <<  [1] 2 3 4 5  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add