EUR/GBP Currency Historical Exchange Rates

Base Currency
Target Currency
Year

Euro / British Pound Sterling (EUR / GBP) Historical Exchange Rates in 2017

Total: 244 #1 | First   <<  [1] 2 3 4 5  >> Last

NoDateEURGBPNotationUSDEURUSDGBP
12017-12-130.88191 EUR = 0.8819 GBP as of Dec 13, 20170.84540.74558
22017-12-120.88171 EUR = 0.8817 GBP as of Dec 12, 20170.85130.75062
32017-12-110.88271 EUR = 0.8827 GBP as of Dec 11, 20170.84940.74973
42017-12-080.87951 EUR = 0.8795 GBP as of Dec 8, 20170.84930.74698
52017-12-070.87391 EUR = 0.8739 GBP as of Dec 7, 20170.84920.74209
62017-12-060.88151 EUR = 0.8815 GBP as of Dec 6, 20170.84760.74712
72017-12-050.87991 EUR = 0.8799 GBP as of Dec 5, 20170.84530.74382
82017-12-010.88341 EUR = 0.8834 GBP as of Dec 1, 20170.84020.74225
92017-11-300.88011 EUR = 0.8801 GBP as of Nov 30, 20170.83980.7391
102017-11-290.88371 EUR = 0.8837 GBP as of Nov 29, 20170.84390.74576
112017-11-280.88751 EUR = 0.8875 GBP as of Nov 28, 20170.84430.74928
122017-11-270.89391 EUR = 0.8939 GBP as of Nov 27, 20170.84020.75104
132017-11-230.89031 EUR = 0.8903 GBP as of Nov 23, 20170.84380.75121
142017-11-220.88741 EUR = 0.8874 GBP as of Nov 22, 20170.84590.75062
152017-11-210.88711 EUR = 0.8871 GBP as of Nov 21, 20170.85140.75524
162017-11-200.88671 EUR = 0.8867 GBP as of Nov 20, 20170.8520.75547
172017-11-160.89251 EUR = 0.8925 GBP as of Nov 16, 20170.84920.75789
182017-11-140.89661 EUR = 0.8966 GBP as of Nov 14, 20170.84740.75981
192017-11-130.88991 EUR = 0.8899 GBP as of Nov 13, 20170.85680.76247
202017-11-100.88481 EUR = 0.8848 GBP as of Nov 10, 20170.85690.75822
212017-11-090.0000001 EUR = 0.000000 GBP as of Nov 9, 2017
222017-11-080.0000001 EUR = 0.000000 GBP as of Nov 8, 2017
232017-11-070.82401 EUR = 0.8240 GBP as of Nov 7, 20170.72450.597
242017-11-060.82401 EUR = 0.8240 GBP as of Nov 6, 20170.72450.597
252017-11-030.82401 EUR = 0.8240 GBP as of Nov 3, 20170.72450.597
262017-11-020.82401 EUR = 0.8240 GBP as of Nov 2, 20170.72450.597
272017-11-010.82401 EUR = 0.8240 GBP as of Nov 1, 20170.72450.597
282017-10-310.87701 EUR = 0.8770 GBP as of Oct 31, 20170.85850.7529
292017-10-300.88231 EUR = 0.8823 GBP as of Oct 30, 20170.85810.7571
302017-10-270.88461 EUR = 0.8846 GBP as of Oct 27, 20170.86110.7617
312017-10-260.88611 EUR = 0.8861 GBP as of Oct 26, 20170.85760.7599
322017-10-250.89101 EUR = 0.8910 GBP as of Oct 25, 20170.84620.754
332017-10-240.89561 EUR = 0.8956 GBP as of Oct 24, 20170.850.7613
342017-10-230.89061 EUR = 0.8906 GBP as of Oct 23, 20170.85090.7578
352017-10-200.89401 EUR = 0.8940 GBP as of Oct 20, 20170.84830.7584
362017-10-190.90071 EUR = 0.9007 GBP as of Oct 19, 20170.84360.7598
372017-10-180.89301 EUR = 0.8930 GBP as of Oct 18, 20170.8480.7573
382017-10-170.89231 EUR = 0.8923 GBP as of Oct 17, 20170.84960.7581
392017-10-160.89051 EUR = 0.8905 GBP as of Oct 16, 20170.84740.7546
402017-10-130.88991 EUR = 0.8899 GBP as of Oct 13, 20170.84570.7526
412017-10-120.89211 EUR = 0.8921 GBP as of Oct 12, 20170.84520.754
422017-10-110.89731 EUR = 0.8973 GBP as of Oct 11, 20170.84290.7563
432017-10-100.89461 EUR = 0.8946 GBP as of Oct 10, 20170.84650.7573
442017-10-090.89361 EUR = 0.8936 GBP as of Oct 9, 20170.85150.7609
452017-10-060.89921 EUR = 0.8992 GBP as of Oct 6, 20170.85180.7659
462017-10-050.89291 EUR = 0.8929 GBP as of Oct 5, 20170.85360.7622
472017-10-040.88801 EUR = 0.8880 GBP as of Oct 4, 20170.85010.7549
482017-10-030.88731 EUR = 0.8873 GBP as of Oct 3, 20170.85130.7554
492017-10-020.88411 EUR = 0.8841 GBP as of Oct 2, 20170.85190.7532
502017-09-290.88221 EUR = 0.8822 GBP as of Sep 29, 20170.84610.7464

Total: 244 #1 | First   <<  [1] 2 3 4 5  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add