EUR/GBP Currency Historical Exchange Rates

Base Currency
Target Currency
Year

Euro / British Pound Sterling (EUR / GBP) Historical Exchange Rates in 2018

Total: 49 #1 | First   <<  [1]  >> Last

NoDateEURGBPNotationUSDEURUSDGBP
12018-06-120.87851 EUR = 0.8785 GBP as of Jun 12, 20180.85110.74772
22018-05-310.87991 EUR = 0.8799 GBP as of May 31, 20180.85530.75256
32018-05-290.87121 EUR = 0.8712 GBP as of May 29, 20180.86640.75479
42018-05-230.87691 EUR = 0.8769 GBP as of May 23, 20180.85470.74948
52018-05-210.87831 EUR = 0.8783 GBP as of May 21, 20180.84780.7446
62018-05-180.87411 EUR = 0.8741 GBP as of May 18, 20180.84940.74244
72018-05-160.87561 EUR = 0.8756 GBP as of May 16, 20180.84680.74148
82018-05-150.87681 EUR = 0.8768 GBP as of May 15, 20180.84440.74034
92018-05-140.87991 EUR = 0.8799 GBP as of May 14, 20180.83830.73761
102018-05-030.88371 EUR = 0.8837 GBP as of May 3, 20180.83370.73678
112018-05-020.88041 EUR = 0.8804 GBP as of May 2, 20180.83660.73651
122018-05-010.88141 EUR = 0.8814 GBP as of May 1, 20180.83350.73464
132018-04-270.87951 EUR = 0.8795 GBP as of Apr 27, 20180.82480.72539
142018-04-250.87341 EUR = 0.8734 GBP as of Apr 25, 20180.8220.71793
152018-04-240.87541 EUR = 0.8754 GBP as of Apr 24, 20180.81730.71548
162018-04-170.86591 EUR = 0.8659 GBP as of Apr 17, 20180.80810.69975
172018-04-040.87251 EUR = 0.8725 GBP as of Apr 4, 20180.81410.71027
182018-03-280.87451 EUR = 0.8745 GBP as of Mar 28, 20180.81220.71029
192018-03-230.87411 EUR = 0.8741 GBP as of Mar 23, 20180.80940.7075
202018-03-200.87491 EUR = 0.8749 GBP as of Mar 20, 20180.81650.71437
212018-03-190.87981 EUR = 0.8798 GBP as of Mar 19, 20180.81040.71303
222018-03-160.88231 EUR = 0.8823 GBP as of Mar 16, 20180.81310.71738
232018-03-130.88761 EUR = 0.8876 GBP as of Mar 13, 20180.80680.71615
242018-03-120.88781 EUR = 0.8878 GBP as of Mar 12, 20180.81010.71917
252018-03-090.88921 EUR = 0.8892 GBP as of Mar 9, 20180.81220.72217
262018-03-060.89331 EUR = 0.8933 GBP as of Mar 6, 20180.8060.72004
272018-02-260.88211 EUR = 0.8821 GBP as of Feb 26, 20180.81160.71591
282018-02-230.88031 EUR = 0.8803 GBP as of Feb 23, 20180.81310.71575
292018-02-210.88291 EUR = 0.8829 GBP as of Feb 21, 20180.81380.71852
302018-02-200.88231 EUR = 0.8823 GBP as of Feb 20, 20180.81010.71474
312018-02-150.88741 EUR = 0.8874 GBP as of Feb 15, 20180.79930.70926
322018-02-140.88981 EUR = 0.8898 GBP as of Feb 14, 20180.80280.71433
332018-02-130.88921 EUR = 0.8892 GBP as of Feb 13, 20180.80940.71974
342018-02-090.88611 EUR = 0.8861 GBP as of Feb 9, 20180.81610.72318
352018-02-070.88411 EUR = 0.8841 GBP as of Feb 7, 20180.81530.72077
362018-02-050.88681 EUR = 0.8868 GBP as of Feb 5, 20180.80790.71644
372018-02-010.87691 EUR = 0.8769 GBP as of Feb 1, 20180.79920.70081
382018-01-300.87691 EUR = 0.8769 GBP as of Jan 30, 20180.8060.70679
392018-01-250.87651 EUR = 0.8765 GBP as of Jan 25, 20180.80650.70693
402018-01-230.87851 EUR = 0.8785 GBP as of Jan 23, 20180.81280.71403
412018-01-180.88101 EUR = 0.8810 GBP as of Jan 18, 20180.8170.71976
422018-01-170.88151 EUR = 0.8815 GBP as of Jan 17, 20180.82040.72319
432018-01-160.88911 EUR = 0.8891 GBP as of Jan 16, 20180.81540.72499
442018-01-120.88911 EUR = 0.8891 GBP as of Jan 12, 20180.81930.72846
452018-01-110.88911 EUR = 0.8891 GBP as of Jan 11, 20180.83090.73873
462018-01-100.88481 EUR = 0.8848 GBP as of Jan 10, 20180.83660.74024
472018-01-080.88251 EUR = 0.8825 GBP as of Jan 8, 20180.83520.73707
482018-01-050.88681 EUR = 0.8868 GBP as of Jan 5, 20180.83110.73703
492018-01-040.89121 EUR = 0.8912 GBP as of Jan 4, 20180.82820.73809

Total: 49 #1 | First   <<  [1]  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add