EUR/GBP Currency Historical Exchange Rates

Base Currency
Target Currency
Year

Euro / British Pound Sterling (EUR / GBP) Historical Exchange Rates in 2017

Total: 206 #1 | First   <<  [1] 2 3 4 5  >> Last

NoDateEURGBPNotationUSDEURUSDGBP
12017-10-160.89051 EUR = 0.8905 GBP as of Oct 16, 20170.84740.7546
22017-10-130.88991 EUR = 0.8899 GBP as of Oct 13, 20170.84570.7526
32017-10-120.89211 EUR = 0.8921 GBP as of Oct 12, 20170.84520.754
42017-10-110.89731 EUR = 0.8973 GBP as of Oct 11, 20170.84290.7563
52017-10-100.89461 EUR = 0.8946 GBP as of Oct 10, 20170.84650.7573
62017-10-090.89361 EUR = 0.8936 GBP as of Oct 9, 20170.85150.7609
72017-10-060.89921 EUR = 0.8992 GBP as of Oct 6, 20170.85180.7659
82017-10-050.89291 EUR = 0.8929 GBP as of Oct 5, 20170.85360.7622
92017-10-040.88801 EUR = 0.8880 GBP as of Oct 4, 20170.85010.7549
102017-10-030.88731 EUR = 0.8873 GBP as of Oct 3, 20170.85130.7554
112017-10-020.88411 EUR = 0.8841 GBP as of Oct 2, 20170.85190.7532
122017-09-290.88221 EUR = 0.8822 GBP as of Sep 29, 20170.84610.7464
132017-09-280.87691 EUR = 0.8769 GBP as of Sep 28, 20170.84820.7438
142017-09-270.87781 EUR = 0.8778 GBP as of Sep 27, 20170.85080.7468
152017-09-260.87661 EUR = 0.8766 GBP as of Sep 26, 20170.84770.7431
162017-09-250.88051 EUR = 0.8805 GBP as of Sep 25, 20170.84370.7429
172017-09-220.88581 EUR = 0.8858 GBP as of Sep 22, 20170.83650.741
182017-09-210.87931 EUR = 0.8793 GBP as of Sep 21, 20170.83740.7363
192017-09-200.88171 EUR = 0.8817 GBP as of Sep 20, 20170.84030.7409
202017-09-190.88891 EUR = 0.8889 GBP as of Sep 19, 20170.83350.7409
212017-09-180.88581 EUR = 0.8858 GBP as of Sep 18, 20170.83640.7409
222017-09-150.87921 EUR = 0.8792 GBP as of Sep 15, 20170.83690.7358
232017-09-140.89031 EUR = 0.8903 GBP as of Sep 14, 20170.83860.7466
242017-09-130.89991 EUR = 0.8999 GBP as of Sep 13, 20170.84130.7571
252017-09-120.90121 EUR = 0.9012 GBP as of Sep 12, 20170.83530.7528
262017-09-110.90841 EUR = 0.9084 GBP as of Sep 11, 20170.83630.7597
272017-09-080.91221 EUR = 0.9122 GBP as of Sep 8, 20170.83060.7577
282017-09-070.91811 EUR = 0.9181 GBP as of Sep 7, 20170.83150.7634
292017-09-060.91401 EUR = 0.9140 GBP as of Sep 6, 20170.83880.7667
302017-09-050.91441 EUR = 0.9144 GBP as of Sep 5, 20170.8390.7672
312017-09-040.92071 EUR = 0.9207 GBP as of Sep 4, 20170.84030.7737
322017-09-010.91591 EUR = 0.9159 GBP as of Sep 1, 20170.8430.7721
332017-08-310.92171 EUR = 0.9217 GBP as of Aug 31, 20170.83950.7738
342017-08-300.92011 EUR = 0.9201 GBP as of Aug 30, 20170.8410.7738
352017-08-290.92671 EUR = 0.9267 GBP as of Aug 29, 20170.83510.7739
362017-08-280.92621 EUR = 0.9262 GBP as of Aug 28, 20170.83460.773
372017-08-250.92631 EUR = 0.9263 GBP as of Aug 25, 20170.83820.7764
382017-08-240.92221 EUR = 0.9222 GBP as of Aug 24, 20170.84710.7812
392017-08-230.92311 EUR = 0.9231 GBP as of Aug 23, 20170.84650.7814
402017-08-220.91721 EUR = 0.9172 GBP as of Aug 22, 20170.85010.7797
412017-08-210.91631 EUR = 0.9163 GBP as of Aug 21, 20170.8460.7752
422017-08-180.91341 EUR = 0.9134 GBP as of Aug 18, 20170.85010.7765
432017-08-170.91071 EUR = 0.9107 GBP as of Aug 17, 20170.85310.7769
442017-08-160.91321 EUR = 0.9132 GBP as of Aug 16, 20170.84950.7758
452017-08-150.91221 EUR = 0.9122 GBP as of Aug 15, 20170.85190.7771
462017-08-140.90901 EUR = 0.9090 GBP as of Aug 14, 20170.84870.7715
472017-08-110.90871 EUR = 0.9087 GBP as of Aug 11, 20170.84580.7686
482017-08-100.90711 EUR = 0.9071 GBP as of Aug 10, 20170.84930.7704
492017-08-090.90441 EUR = 0.9044 GBP as of Aug 9, 20170.85030.769
502017-08-080.90481 EUR = 0.9048 GBP as of Aug 8, 20170.85060.7696

Total: 206 #1 | First   <<  [1] 2 3 4 5  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add