EUR/USD Currency Historical Exchange Rates

Base Currency
Target Currency
Year

Euro / US Dollar (EUR / USD) Historical Exchange Rates in 2017

Total: 229 #1 | First   <<  [1] 2 3 4 5  >> Last

NoDateEURUSDNotation
12017-11-161.17761 EUR = 1.1776 USD as of Nov 16, 2017
22017-11-151.17941 EUR = 1.1794 USD as of Nov 15, 2017
32017-11-141.18011 EUR = 1.1801 USD as of Nov 14, 2017
42017-11-131.16711 EUR = 1.1671 USD as of Nov 13, 2017
52017-11-101.16701 EUR = 1.1670 USD as of Nov 10, 2017
62017-11-090.0000001 EUR = 0.000000 USD as of Nov 9, 2017
72017-11-080.0000001 EUR = 0.000000 USD as of Nov 8, 2017
82017-11-071.38031 EUR = 1.3803 USD as of Nov 7, 2017
92017-11-061.38031 EUR = 1.3803 USD as of Nov 6, 2017
102017-11-031.38031 EUR = 1.3803 USD as of Nov 3, 2017
112017-11-021.38031 EUR = 1.3803 USD as of Nov 2, 2017
122017-11-011.38031 EUR = 1.3803 USD as of Nov 1, 2017
132017-10-311.16481 EUR = 1.1648 USD as of Oct 31, 2017
142017-10-301.16541 EUR = 1.1654 USD as of Oct 30, 2017
152017-10-271.16131 EUR = 1.1613 USD as of Oct 27, 2017
162017-10-261.16601 EUR = 1.1660 USD as of Oct 26, 2017
172017-10-251.18181 EUR = 1.1818 USD as of Oct 25, 2017
182017-10-241.17651 EUR = 1.1765 USD as of Oct 24, 2017
192017-10-231.17521 EUR = 1.1752 USD as of Oct 23, 2017
202017-10-201.17881 EUR = 1.1788 USD as of Oct 20, 2017
212017-10-191.18541 EUR = 1.1854 USD as of Oct 19, 2017
222017-10-181.17921 EUR = 1.1792 USD as of Oct 18, 2017
232017-10-171.17701 EUR = 1.1770 USD as of Oct 17, 2017
242017-10-161.18011 EUR = 1.1801 USD as of Oct 16, 2017
252017-10-131.18251 EUR = 1.1825 USD as of Oct 13, 2017
262017-10-121.18321 EUR = 1.1832 USD as of Oct 12, 2017
272017-10-111.18641 EUR = 1.1864 USD as of Oct 11, 2017
282017-10-101.18131 EUR = 1.1813 USD as of Oct 10, 2017
292017-10-091.17441 EUR = 1.1744 USD as of Oct 9, 2017
302017-10-061.17401 EUR = 1.1740 USD as of Oct 6, 2017
312017-10-051.17151 EUR = 1.1715 USD as of Oct 5, 2017
322017-10-041.17631 EUR = 1.1763 USD as of Oct 4, 2017
332017-10-031.17471 EUR = 1.1747 USD as of Oct 3, 2017
342017-10-021.17381 EUR = 1.1738 USD as of Oct 2, 2017
352017-09-291.18191 EUR = 1.1819 USD as of Sep 29, 2017
362017-09-281.17901 EUR = 1.1790 USD as of Sep 28, 2017
372017-09-271.17541 EUR = 1.1754 USD as of Sep 27, 2017
382017-09-261.17971 EUR = 1.1797 USD as of Sep 26, 2017
392017-09-251.18531 EUR = 1.1853 USD as of Sep 25, 2017
402017-09-221.19551 EUR = 1.1955 USD as of Sep 22, 2017
412017-09-211.19421 EUR = 1.1942 USD as of Sep 21, 2017
422017-09-201.19011 EUR = 1.1901 USD as of Sep 20, 2017
432017-09-191.19981 EUR = 1.1998 USD as of Sep 19, 2017
442017-09-181.19561 EUR = 1.1956 USD as of Sep 18, 2017
452017-09-151.19491 EUR = 1.1949 USD as of Sep 15, 2017
462017-09-141.19251 EUR = 1.1925 USD as of Sep 14, 2017
472017-09-131.18861 EUR = 1.1886 USD as of Sep 13, 2017
482017-09-121.19721 EUR = 1.1972 USD as of Sep 12, 2017
492017-09-111.19571 EUR = 1.1957 USD as of Sep 11, 2017
502017-09-081.20391 EUR = 1.2039 USD as of Sep 8, 2017

Total: 229 #1 | First   <<  [1] 2 3 4 5  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add