EUR/USD Currency Historical Exchange Rates

Base Currency
Target Currency
Year

Euro / US Dollar (EUR / USD) Historical Exchange Rates in 2018

Total: 45 #1 | First   <<  [1]  >> Last

NoDateEURUSDNotation
12018-05-211.17951 EUR = 1.1795 USD as of May 21, 2018
22018-05-181.17731 EUR = 1.1773 USD as of May 18, 2018
32018-05-161.18091 EUR = 1.1809 USD as of May 16, 2018
42018-05-151.18431 EUR = 1.1843 USD as of May 15, 2018
52018-05-141.19291 EUR = 1.1929 USD as of May 14, 2018
62018-05-031.19951 EUR = 1.1995 USD as of May 3, 2018
72018-05-021.19531 EUR = 1.1953 USD as of May 2, 2018
82018-05-011.19981 EUR = 1.1998 USD as of May 1, 2018
92018-04-271.21241 EUR = 1.2124 USD as of Apr 27, 2018
102018-04-251.21651 EUR = 1.2165 USD as of Apr 25, 2018
112018-04-241.22351 EUR = 1.2235 USD as of Apr 24, 2018
122018-04-171.23751 EUR = 1.2375 USD as of Apr 17, 2018
132018-04-041.22841 EUR = 1.2284 USD as of Apr 4, 2018
142018-03-281.23121 EUR = 1.2312 USD as of Mar 28, 2018
152018-03-231.23551 EUR = 1.2355 USD as of Mar 23, 2018
162018-03-201.22471 EUR = 1.2247 USD as of Mar 20, 2018
172018-03-191.23401 EUR = 1.2340 USD as of Mar 19, 2018
182018-03-161.22991 EUR = 1.2299 USD as of Mar 16, 2018
192018-03-131.23951 EUR = 1.2395 USD as of Mar 13, 2018
202018-03-121.23441 EUR = 1.2344 USD as of Mar 12, 2018
212018-03-091.23121 EUR = 1.2312 USD as of Mar 9, 2018
222018-03-061.24071 EUR = 1.2407 USD as of Mar 6, 2018
232018-02-261.23211 EUR = 1.2321 USD as of Feb 26, 2018
242018-02-231.22991 EUR = 1.2299 USD as of Feb 23, 2018
252018-02-211.22881 EUR = 1.2288 USD as of Feb 21, 2018
262018-02-201.23441 EUR = 1.2344 USD as of Feb 20, 2018
272018-02-151.25111 EUR = 1.2511 USD as of Feb 15, 2018
282018-02-141.24561 EUR = 1.2456 USD as of Feb 14, 2018
292018-02-131.23551 EUR = 1.2355 USD as of Feb 13, 2018
302018-02-091.22531 EUR = 1.2253 USD as of Feb 9, 2018
312018-02-071.22651 EUR = 1.2265 USD as of Feb 7, 2018
322018-02-051.23781 EUR = 1.2378 USD as of Feb 5, 2018
332018-02-011.25131 EUR = 1.2513 USD as of Feb 1, 2018
342018-01-301.24071 EUR = 1.2407 USD as of Jan 30, 2018
352018-01-251.23991 EUR = 1.2399 USD as of Jan 25, 2018
362018-01-231.23031 EUR = 1.2303 USD as of Jan 23, 2018
372018-01-181.22401 EUR = 1.2240 USD as of Jan 18, 2018
382018-01-171.21891 EUR = 1.2189 USD as of Jan 17, 2018
392018-01-161.22641 EUR = 1.2264 USD as of Jan 16, 2018
402018-01-121.22061 EUR = 1.2206 USD as of Jan 12, 2018
412018-01-111.20351 EUR = 1.2035 USD as of Jan 11, 2018
422018-01-101.19531 EUR = 1.1953 USD as of Jan 10, 2018
432018-01-081.19731 EUR = 1.1973 USD as of Jan 8, 2018
442018-01-051.20321 EUR = 1.2032 USD as of Jan 5, 2018
452018-01-041.20741 EUR = 1.2074 USD as of Jan 4, 2018

Total: 45 #1 | First   <<  [1]  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add