EUR/USD Currency Historical Exchange Rates

Base Currency
Target Currency
Year

Euro / US Dollar (EUR / USD) Historical Exchange Rates in 2017

Total: 189 #1 | First   <<  [1] 2 3 4  >> Last

NoDateEURUSDNotation
12017-09-211.19421 EUR = 1.1942 USD as of Sep 21, 2017
22017-09-201.19011 EUR = 1.1901 USD as of Sep 20, 2017
32017-09-191.19981 EUR = 1.1998 USD as of Sep 19, 2017
42017-09-181.19561 EUR = 1.1956 USD as of Sep 18, 2017
52017-09-151.19491 EUR = 1.1949 USD as of Sep 15, 2017
62017-09-141.19251 EUR = 1.1925 USD as of Sep 14, 2017
72017-09-131.18861 EUR = 1.1886 USD as of Sep 13, 2017
82017-09-121.19721 EUR = 1.1972 USD as of Sep 12, 2017
92017-09-111.19571 EUR = 1.1957 USD as of Sep 11, 2017
102017-09-081.20391 EUR = 1.2039 USD as of Sep 8, 2017
112017-09-071.20261 EUR = 1.2026 USD as of Sep 7, 2017
122017-09-061.19221 EUR = 1.1922 USD as of Sep 6, 2017
132017-09-051.19191 EUR = 1.1919 USD as of Sep 5, 2017
142017-09-041.19011 EUR = 1.1901 USD as of Sep 4, 2017
152017-09-011.18621 EUR = 1.1862 USD as of Sep 1, 2017
162017-08-311.19121 EUR = 1.1912 USD as of Aug 31, 2017
172017-08-301.18911 EUR = 1.1891 USD as of Aug 30, 2017
182017-08-291.19751 EUR = 1.1975 USD as of Aug 29, 2017
192017-08-281.19821 EUR = 1.1982 USD as of Aug 28, 2017
202017-08-251.19301 EUR = 1.1930 USD as of Aug 25, 2017
212017-08-241.18051 EUR = 1.1805 USD as of Aug 24, 2017
222017-08-231.18131 EUR = 1.1813 USD as of Aug 23, 2017
232017-08-221.17631 EUR = 1.1763 USD as of Aug 22, 2017
242017-08-211.18201 EUR = 1.1820 USD as of Aug 21, 2017
252017-08-181.17631 EUR = 1.1763 USD as of Aug 18, 2017
262017-08-171.17221 EUR = 1.1722 USD as of Aug 17, 2017
272017-08-161.17721 EUR = 1.1772 USD as of Aug 16, 2017
282017-08-151.17381 EUR = 1.1738 USD as of Aug 15, 2017
292017-08-141.17831 EUR = 1.1783 USD as of Aug 14, 2017
302017-08-111.18231 EUR = 1.1823 USD as of Aug 11, 2017
312017-08-101.17741 EUR = 1.1774 USD as of Aug 10, 2017
322017-08-091.17611 EUR = 1.1761 USD as of Aug 9, 2017
332017-08-081.17561 EUR = 1.1756 USD as of Aug 8, 2017
342017-08-071.17981 EUR = 1.1798 USD as of Aug 7, 2017
352017-08-041.17741 EUR = 1.1774 USD as of Aug 4, 2017
362017-08-031.18751 EUR = 1.1875 USD as of Aug 3, 2017
372017-08-021.18601 EUR = 1.1860 USD as of Aug 2, 2017
382017-08-011.18051 EUR = 1.1805 USD as of Aug 1, 2017
392017-07-311.18461 EUR = 1.1846 USD as of Jul 31, 2017
402017-07-281.17561 EUR = 1.1756 USD as of Jul 28, 2017
412017-07-271.16801 EUR = 1.1680 USD as of Jul 27, 2017
422017-07-261.17431 EUR = 1.1743 USD as of Jul 26, 2017
432017-07-251.16501 EUR = 1.1650 USD as of Jul 25, 2017
442017-07-241.16481 EUR = 1.1648 USD as of Jul 24, 2017
452017-07-211.16631 EUR = 1.1663 USD as of Jul 21, 2017
462017-07-201.16351 EUR = 1.1635 USD as of Jul 20, 2017
472017-07-191.15181 EUR = 1.1518 USD as of Jul 19, 2017
482017-07-181.15591 EUR = 1.1559 USD as of Jul 18, 2017
492017-07-171.14801 EUR = 1.1480 USD as of Jul 17, 2017
502017-07-141.14741 EUR = 1.1474 USD as of Jul 14, 2017

Total: 189 #1 | First   <<  [1] 2 3 4  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add