GBP/EUR Currency Historical Exchange Rates

Base Currency
Target Currency
Year

British Pound Sterling / Euro (GBP / EUR) Historical Exchange Rates in 2017

Total: 229 #1 | First   <<  [1] 2 3 4 5  >> Last

NoDateGBPEURNotationUSDGBPUSDEUR
12017-11-201.12781 GBP = 1.1278 EUR as of Nov 20, 20170.755470.852
22017-11-161.12051 GBP = 1.1205 EUR as of Nov 16, 20170.757890.8492
32017-11-141.11531 GBP = 1.1153 EUR as of Nov 14, 20170.759810.8474
42017-11-131.12371 GBP = 1.1237 EUR as of Nov 13, 20170.762470.8568
52017-11-101.13011 GBP = 1.1301 EUR as of Nov 10, 20170.758220.8569
62017-11-090.0000001 GBP = 0.000000 EUR as of Nov 9, 2017
72017-11-080.0000001 GBP = 0.000000 EUR as of Nov 8, 2017
82017-11-071.21361 GBP = 1.2136 EUR as of Nov 7, 20170.5970.7245
92017-11-061.21361 GBP = 1.2136 EUR as of Nov 6, 20170.5970.7245
102017-11-031.21361 GBP = 1.2136 EUR as of Nov 3, 20170.5970.7245
112017-11-021.21361 GBP = 1.2136 EUR as of Nov 2, 20170.5970.7245
122017-11-011.21361 GBP = 1.2136 EUR as of Nov 1, 20170.5970.7245
132017-10-311.14031 GBP = 1.1403 EUR as of Oct 31, 20170.75290.8585
142017-10-301.13341 GBP = 1.1334 EUR as of Oct 30, 20170.75710.8581
152017-10-271.13051 GBP = 1.1305 EUR as of Oct 27, 20170.76170.8611
162017-10-261.12861 GBP = 1.1286 EUR as of Oct 26, 20170.75990.8576
172017-10-251.12231 GBP = 1.1223 EUR as of Oct 25, 20170.7540.8462
182017-10-241.11651 GBP = 1.1165 EUR as of Oct 24, 20170.76130.85
192017-10-231.12291 GBP = 1.1229 EUR as of Oct 23, 20170.75780.8509
202017-10-201.11851 GBP = 1.1185 EUR as of Oct 20, 20170.75840.8483
212017-10-191.11031 GBP = 1.1103 EUR as of Oct 19, 20170.75980.8436
222017-10-181.11981 GBP = 1.1198 EUR as of Oct 18, 20170.75730.848
232017-10-171.12071 GBP = 1.1207 EUR as of Oct 17, 20170.75810.8496
242017-10-161.12301 GBP = 1.1230 EUR as of Oct 16, 20170.75460.8474
252017-10-131.12371 GBP = 1.1237 EUR as of Oct 13, 20170.75260.8457
262017-10-121.12101 GBP = 1.1210 EUR as of Oct 12, 20170.7540.8452
272017-10-111.11451 GBP = 1.1145 EUR as of Oct 11, 20170.75630.8429
282017-10-101.11781 GBP = 1.1178 EUR as of Oct 10, 20170.75730.8465
292017-10-091.11911 GBP = 1.1191 EUR as of Oct 9, 20170.76090.8515
302017-10-061.11221 GBP = 1.1122 EUR as of Oct 6, 20170.76590.8518
312017-10-051.11991 GBP = 1.1199 EUR as of Oct 5, 20170.76220.8536
322017-10-041.12611 GBP = 1.1261 EUR as of Oct 4, 20170.75490.8501
332017-10-031.12701 GBP = 1.1270 EUR as of Oct 3, 20170.75540.8513
342017-10-021.13101 GBP = 1.1310 EUR as of Oct 2, 20170.75320.8519
352017-09-291.13361 GBP = 1.1336 EUR as of Sep 29, 20170.74640.8461
362017-09-281.14041 GBP = 1.1404 EUR as of Sep 28, 20170.74380.8482
372017-09-271.13931 GBP = 1.1393 EUR as of Sep 27, 20170.74680.8508
382017-09-261.14081 GBP = 1.1408 EUR as of Sep 26, 20170.74310.8477
392017-09-251.13571 GBP = 1.1357 EUR as of Sep 25, 20170.74290.8437
402017-09-221.12891 GBP = 1.1289 EUR as of Sep 22, 20170.7410.8365
412017-09-211.13731 GBP = 1.1373 EUR as of Sep 21, 20170.73630.8374
422017-09-201.13421 GBP = 1.1342 EUR as of Sep 20, 20170.74090.8403
432017-09-191.12501 GBP = 1.1250 EUR as of Sep 19, 20170.74090.8335
442017-09-181.12891 GBP = 1.1289 EUR as of Sep 18, 20170.74090.8364
452017-09-151.13741 GBP = 1.1374 EUR as of Sep 15, 20170.73580.8369
462017-09-141.12321 GBP = 1.1232 EUR as of Sep 14, 20170.74660.8386
472017-09-131.11121 GBP = 1.1112 EUR as of Sep 13, 20170.75710.8413
482017-09-121.10961 GBP = 1.1096 EUR as of Sep 12, 20170.75280.8353
492017-09-111.10081 GBP = 1.1008 EUR as of Sep 11, 20170.75970.8363
502017-09-081.09621 GBP = 1.0962 EUR as of Sep 8, 20170.75770.8306

Total: 229 #1 | First   <<  [1] 2 3 4 5  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add