GBP/EUR Currency Historical Exchange Rates

Base Currency
Target Currency
Year

British Pound Sterling / Euro (GBP / EUR) Historical Exchange Rates in 2018

Total: 49 #1 | First   <<  [1]  >> Last

NoDateGBPEURNotationUSDGBPUSDEUR
12018-06-121.13831 GBP = 1.1383 EUR as of Jun 12, 20180.747720.8511
22018-05-311.13651 GBP = 1.1365 EUR as of May 31, 20180.752560.8553
32018-05-291.14791 GBP = 1.1479 EUR as of May 29, 20180.754790.8664
42018-05-231.14041 GBP = 1.1404 EUR as of May 23, 20180.749480.8547
52018-05-211.13861 GBP = 1.1386 EUR as of May 21, 20180.74460.8478
62018-05-181.14411 GBP = 1.1441 EUR as of May 18, 20180.742440.8494
72018-05-161.14201 GBP = 1.1420 EUR as of May 16, 20180.741480.8468
82018-05-151.14061 GBP = 1.1406 EUR as of May 15, 20180.740340.8444
92018-05-141.13651 GBP = 1.1365 EUR as of May 14, 20180.737610.8383
102018-05-031.13151 GBP = 1.1315 EUR as of May 3, 20180.736780.8337
112018-05-021.13591 GBP = 1.1359 EUR as of May 2, 20180.736510.8366
122018-05-011.13461 GBP = 1.1346 EUR as of May 1, 20180.734640.8335
132018-04-271.13701 GBP = 1.1370 EUR as of Apr 27, 20180.725390.8248
142018-04-251.14501 GBP = 1.1450 EUR as of Apr 25, 20180.717930.822
152018-04-241.14231 GBP = 1.1423 EUR as of Apr 24, 20180.715480.8173
162018-04-171.15481 GBP = 1.1548 EUR as of Apr 17, 20180.699750.8081
172018-04-041.14621 GBP = 1.1462 EUR as of Apr 4, 20180.710270.8141
182018-03-281.14351 GBP = 1.1435 EUR as of Mar 28, 20180.710290.8122
192018-03-231.14401 GBP = 1.1440 EUR as of Mar 23, 20180.70750.8094
202018-03-201.14301 GBP = 1.1430 EUR as of Mar 20, 20180.714370.8165
212018-03-191.13661 GBP = 1.1366 EUR as of Mar 19, 20180.713030.8104
222018-03-161.13341 GBP = 1.1334 EUR as of Mar 16, 20180.717380.8131
232018-03-131.12661 GBP = 1.1266 EUR as of Mar 13, 20180.716150.8068
242018-03-121.12641 GBP = 1.1264 EUR as of Mar 12, 20180.719170.8101
252018-03-091.12471 GBP = 1.1247 EUR as of Mar 9, 20180.722170.8122
262018-03-061.11941 GBP = 1.1194 EUR as of Mar 6, 20180.720040.806
272018-02-261.13371 GBP = 1.1337 EUR as of Feb 26, 20180.715910.8116
282018-02-231.13601 GBP = 1.1360 EUR as of Feb 23, 20180.715750.8131
292018-02-211.13261 GBP = 1.1326 EUR as of Feb 21, 20180.718520.8138
302018-02-201.13341 GBP = 1.1334 EUR as of Feb 20, 20180.714740.8101
312018-02-151.12691 GBP = 1.1269 EUR as of Feb 15, 20180.709260.7993
322018-02-141.12391 GBP = 1.1239 EUR as of Feb 14, 20180.714330.8028
332018-02-131.12461 GBP = 1.1246 EUR as of Feb 13, 20180.719740.8094
342018-02-091.12851 GBP = 1.1285 EUR as of Feb 9, 20180.723180.8161
352018-02-071.13121 GBP = 1.1312 EUR as of Feb 7, 20180.720770.8153
362018-02-051.12771 GBP = 1.1277 EUR as of Feb 5, 20180.716440.8079
372018-02-011.14041 GBP = 1.1404 EUR as of Feb 1, 20180.700810.7992
382018-01-301.14041 GBP = 1.1404 EUR as of Jan 30, 20180.706790.806
392018-01-251.14081 GBP = 1.1408 EUR as of Jan 25, 20180.706930.8065
402018-01-231.13831 GBP = 1.1383 EUR as of Jan 23, 20180.714030.8128
412018-01-181.13511 GBP = 1.1351 EUR as of Jan 18, 20180.719760.817
422018-01-171.13441 GBP = 1.1344 EUR as of Jan 17, 20180.723190.8204
432018-01-161.12471 GBP = 1.1247 EUR as of Jan 16, 20180.724990.8154
442018-01-121.12471 GBP = 1.1247 EUR as of Jan 12, 20180.728460.8193
452018-01-111.12481 GBP = 1.1248 EUR as of Jan 11, 20180.738730.8309
462018-01-101.13021 GBP = 1.1302 EUR as of Jan 10, 20180.740240.8366
472018-01-081.13311 GBP = 1.1331 EUR as of Jan 8, 20180.737070.8352
482018-01-051.12761 GBP = 1.1276 EUR as of Jan 5, 20180.737030.8311
492018-01-041.12211 GBP = 1.1221 EUR as of Jan 4, 20180.738090.8282

Total: 49 #1 | First   <<  [1]  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add