GBP/USD Currency Historical Exchange Rates

Base Currency
Target Currency
Year

British Pound Sterling / US Dollar (GBP / USD) Historical Exchange Rates in 2017

Total: 187 #1 | First   <<  [1] 2 3 4  >> Last

NoDateGBPUSDNotation
12017-09-191.34971 GBP = 1.3497 USD as of Sep 19, 2017
22017-09-181.34971 GBP = 1.3497 USD as of Sep 18, 2017
32017-09-151.35911 GBP = 1.3591 USD as of Sep 15, 2017
42017-09-141.33941 GBP = 1.3394 USD as of Sep 14, 2017
52017-09-131.32081 GBP = 1.3208 USD as of Sep 13, 2017
62017-09-121.32841 GBP = 1.3284 USD as of Sep 12, 2017
72017-09-111.31631 GBP = 1.3163 USD as of Sep 11, 2017
82017-09-081.31981 GBP = 1.3198 USD as of Sep 8, 2017
92017-09-071.30991 GBP = 1.3099 USD as of Sep 7, 2017
102017-09-061.30431 GBP = 1.3043 USD as of Sep 6, 2017
112017-09-051.30341 GBP = 1.3034 USD as of Sep 5, 2017
122017-09-041.29251 GBP = 1.2925 USD as of Sep 4, 2017
132017-09-011.29521 GBP = 1.2952 USD as of Sep 1, 2017
142017-08-311.29231 GBP = 1.2923 USD as of Aug 31, 2017
152017-08-301.29231 GBP = 1.2923 USD as of Aug 30, 2017
162017-08-291.29221 GBP = 1.2922 USD as of Aug 29, 2017
172017-08-281.29371 GBP = 1.2937 USD as of Aug 28, 2017
182017-08-251.28801 GBP = 1.2880 USD as of Aug 25, 2017
192017-08-241.28011 GBP = 1.2801 USD as of Aug 24, 2017
202017-08-231.27981 GBP = 1.2798 USD as of Aug 23, 2017
212017-08-221.28251 GBP = 1.2825 USD as of Aug 22, 2017
222017-08-211.29001 GBP = 1.2900 USD as of Aug 21, 2017
232017-08-181.28781 GBP = 1.2878 USD as of Aug 18, 2017
242017-08-171.28721 GBP = 1.2872 USD as of Aug 17, 2017
252017-08-161.28901 GBP = 1.2890 USD as of Aug 16, 2017
262017-08-151.28681 GBP = 1.2868 USD as of Aug 15, 2017
272017-08-141.29621 GBP = 1.2962 USD as of Aug 14, 2017
282017-08-111.30111 GBP = 1.3011 USD as of Aug 11, 2017
292017-08-101.29801 GBP = 1.2980 USD as of Aug 10, 2017
302017-08-091.30041 GBP = 1.3004 USD as of Aug 9, 2017
312017-08-081.29941 GBP = 1.2994 USD as of Aug 8, 2017
322017-08-071.30341 GBP = 1.3034 USD as of Aug 7, 2017
332017-08-041.30401 GBP = 1.3040 USD as of Aug 4, 2017
342017-08-031.31391 GBP = 1.3139 USD as of Aug 3, 2017
352017-08-021.32241 GBP = 1.3224 USD as of Aug 2, 2017
362017-08-011.32051 GBP = 1.3205 USD as of Aug 1, 2017
372017-07-311.32141 GBP = 1.3214 USD as of Jul 31, 2017
382017-07-281.31351 GBP = 1.3135 USD as of Jul 28, 2017
392017-07-271.30651 GBP = 1.3065 USD as of Jul 27, 2017
402017-07-261.31131 GBP = 1.3113 USD as of Jul 26, 2017
412017-07-251.30291 GBP = 1.3029 USD as of Jul 25, 2017
422017-07-241.30261 GBP = 1.3026 USD as of Jul 24, 2017
432017-07-211.29971 GBP = 1.2997 USD as of Jul 21, 2017
442017-07-201.29751 GBP = 1.2975 USD as of Jul 20, 2017
452017-07-191.30211 GBP = 1.3021 USD as of Jul 19, 2017
462017-07-181.30411 GBP = 1.3041 USD as of Jul 18, 2017
472017-07-171.30571 GBP = 1.3057 USD as of Jul 17, 2017
482017-07-141.31041 GBP = 1.3104 USD as of Jul 14, 2017
492017-07-131.29471 GBP = 1.2947 USD as of Jul 13, 2017
502017-07-121.28831 GBP = 1.2883 USD as of Jul 12, 2017

Total: 187 #1 | First   <<  [1] 2 3 4  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add