GBP/USD Currency Historical Exchange Rates

Base Currency
Target Currency
Year

British Pound Sterling / US Dollar (GBP / USD) Historical Exchange Rates in 2018

Total: 21 #1 | First   <<  [1]  >> Last

NoDateGBPUSDNotation
12018-02-211.39171 GBP = 1.3917 USD as of Feb 21, 2018
22018-02-201.39911 GBP = 1.3991 USD as of Feb 20, 2018
32018-02-151.40991 GBP = 1.4099 USD as of Feb 15, 2018
42018-02-141.39991 GBP = 1.3999 USD as of Feb 14, 2018
52018-02-131.38941 GBP = 1.3894 USD as of Feb 13, 2018
62018-02-091.38281 GBP = 1.3828 USD as of Feb 9, 2018
72018-02-071.38741 GBP = 1.3874 USD as of Feb 7, 2018
82018-02-051.39581 GBP = 1.3958 USD as of Feb 5, 2018
92018-02-011.42691 GBP = 1.4269 USD as of Feb 1, 2018
102018-01-301.41481 GBP = 1.4148 USD as of Jan 30, 2018
112018-01-251.41461 GBP = 1.4146 USD as of Jan 25, 2018
122018-01-231.40051 GBP = 1.4005 USD as of Jan 23, 2018
132018-01-181.38941 GBP = 1.3894 USD as of Jan 18, 2018
142018-01-171.38281 GBP = 1.3828 USD as of Jan 17, 2018
152018-01-161.37931 GBP = 1.3793 USD as of Jan 16, 2018
162018-01-121.37281 GBP = 1.3728 USD as of Jan 12, 2018
172018-01-111.35371 GBP = 1.3537 USD as of Jan 11, 2018
182018-01-101.35091 GBP = 1.3509 USD as of Jan 10, 2018
192018-01-081.35671 GBP = 1.3567 USD as of Jan 8, 2018
202018-01-051.35681 GBP = 1.3568 USD as of Jan 5, 2018
212018-01-041.35481 GBP = 1.3548 USD as of Jan 4, 2018

Total: 21 #1 | First   <<  [1]  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add