GBP/USD Currency Historical Exchange Rates

Base Currency
Target Currency
Year

British Pound Sterling / US Dollar (GBP / USD) Historical Exchange Rates in 2017

Total: 230 #1 | First   <<  [1] 2 3 4 5  >> Last

NoDateGBPUSDNotation
12017-11-211.32411 GBP = 1.3241 USD as of Nov 21, 2017
22017-11-201.32371 GBP = 1.3237 USD as of Nov 20, 2017
32017-11-161.31951 GBP = 1.3195 USD as of Nov 16, 2017
42017-11-141.31611 GBP = 1.3161 USD as of Nov 14, 2017
52017-11-131.31151 GBP = 1.3115 USD as of Nov 13, 2017
62017-11-101.31891 GBP = 1.3189 USD as of Nov 10, 2017
72017-11-090.0000001 GBP = 0.000000 USD as of Nov 9, 2017
82017-11-080.0000001 GBP = 0.000000 USD as of Nov 8, 2017
92017-11-071.67501 GBP = 1.6750 USD as of Nov 7, 2017
102017-11-061.67501 GBP = 1.6750 USD as of Nov 6, 2017
112017-11-031.67501 GBP = 1.6750 USD as of Nov 3, 2017
122017-11-021.67501 GBP = 1.6750 USD as of Nov 2, 2017
132017-11-011.67501 GBP = 1.6750 USD as of Nov 1, 2017
142017-10-311.32821 GBP = 1.3282 USD as of Oct 31, 2017
152017-10-301.32081 GBP = 1.3208 USD as of Oct 30, 2017
162017-10-271.31291 GBP = 1.3129 USD as of Oct 27, 2017
172017-10-261.31601 GBP = 1.3160 USD as of Oct 26, 2017
182017-10-251.32631 GBP = 1.3263 USD as of Oct 25, 2017
192017-10-241.31351 GBP = 1.3135 USD as of Oct 24, 2017
202017-10-231.31961 GBP = 1.3196 USD as of Oct 23, 2017
212017-10-201.31861 GBP = 1.3186 USD as of Oct 20, 2017
222017-10-191.31611 GBP = 1.3161 USD as of Oct 19, 2017
232017-10-181.32051 GBP = 1.3205 USD as of Oct 18, 2017
242017-10-171.31911 GBP = 1.3191 USD as of Oct 17, 2017
252017-10-161.32521 GBP = 1.3252 USD as of Oct 16, 2017
262017-10-131.32871 GBP = 1.3287 USD as of Oct 13, 2017
272017-10-121.32631 GBP = 1.3263 USD as of Oct 12, 2017
282017-10-111.32221 GBP = 1.3222 USD as of Oct 11, 2017
292017-10-101.32051 GBP = 1.3205 USD as of Oct 10, 2017
302017-10-091.31421 GBP = 1.3142 USD as of Oct 9, 2017
312017-10-061.30571 GBP = 1.3057 USD as of Oct 6, 2017
322017-10-051.31201 GBP = 1.3120 USD as of Oct 5, 2017
332017-10-041.32471 GBP = 1.3247 USD as of Oct 4, 2017
342017-10-031.32381 GBP = 1.3238 USD as of Oct 3, 2017
352017-10-021.32771 GBP = 1.3277 USD as of Oct 2, 2017
362017-09-291.33981 GBP = 1.3398 USD as of Sep 29, 2017
372017-09-281.34441 GBP = 1.3444 USD as of Sep 28, 2017
382017-09-271.33901 GBP = 1.3390 USD as of Sep 27, 2017
392017-09-261.34571 GBP = 1.3457 USD as of Sep 26, 2017
402017-09-251.34611 GBP = 1.3461 USD as of Sep 25, 2017
412017-09-221.34951 GBP = 1.3495 USD as of Sep 22, 2017
422017-09-211.35811 GBP = 1.3581 USD as of Sep 21, 2017
432017-09-201.34971 GBP = 1.3497 USD as of Sep 20, 2017
442017-09-191.34971 GBP = 1.3497 USD as of Sep 19, 2017
452017-09-181.34971 GBP = 1.3497 USD as of Sep 18, 2017
462017-09-151.35911 GBP = 1.3591 USD as of Sep 15, 2017
472017-09-141.33941 GBP = 1.3394 USD as of Sep 14, 2017
482017-09-131.32081 GBP = 1.3208 USD as of Sep 13, 2017
492017-09-121.32841 GBP = 1.3284 USD as of Sep 12, 2017
502017-09-111.31631 GBP = 1.3163 USD as of Sep 11, 2017

Total: 230 #1 | First   <<  [1] 2 3 4 5  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add