GBP/USD Currency Historical Exchange Rates

Base Currency
Target Currency
Year

British Pound Sterling / US Dollar (GBP / USD) Historical Exchange Rates in 2018

Total: 49 #1 | First   <<  [1]  >> Last

NoDateGBPUSDNotation
12018-06-121.33741 GBP = 1.3374 USD as of Jun 12, 2018
22018-05-311.32881 GBP = 1.3288 USD as of May 31, 2018
32018-05-291.32491 GBP = 1.3249 USD as of May 29, 2018
42018-05-231.33431 GBP = 1.3343 USD as of May 23, 2018
52018-05-211.34301 GBP = 1.3430 USD as of May 21, 2018
62018-05-181.34691 GBP = 1.3469 USD as of May 18, 2018
72018-05-161.34871 GBP = 1.3487 USD as of May 16, 2018
82018-05-151.35071 GBP = 1.3507 USD as of May 15, 2018
92018-05-141.35571 GBP = 1.3557 USD as of May 14, 2018
102018-05-031.35731 GBP = 1.3573 USD as of May 3, 2018
112018-05-021.35781 GBP = 1.3578 USD as of May 2, 2018
122018-05-011.36121 GBP = 1.3612 USD as of May 1, 2018
132018-04-271.37861 GBP = 1.3786 USD as of Apr 27, 2018
142018-04-251.39291 GBP = 1.3929 USD as of Apr 25, 2018
152018-04-241.39771 GBP = 1.3977 USD as of Apr 24, 2018
162018-04-171.42911 GBP = 1.4291 USD as of Apr 17, 2018
172018-04-041.40791 GBP = 1.4079 USD as of Apr 4, 2018
182018-03-281.40791 GBP = 1.4079 USD as of Mar 28, 2018
192018-03-231.41341 GBP = 1.4134 USD as of Mar 23, 2018
202018-03-201.39981 GBP = 1.3998 USD as of Mar 20, 2018
212018-03-191.40251 GBP = 1.4025 USD as of Mar 19, 2018
222018-03-161.39401 GBP = 1.3940 USD as of Mar 16, 2018
232018-03-131.39641 GBP = 1.3964 USD as of Mar 13, 2018
242018-03-121.39051 GBP = 1.3905 USD as of Mar 12, 2018
252018-03-091.38471 GBP = 1.3847 USD as of Mar 9, 2018
262018-03-061.38881 GBP = 1.3888 USD as of Mar 6, 2018
272018-02-261.39681 GBP = 1.3968 USD as of Feb 26, 2018
282018-02-231.39711 GBP = 1.3971 USD as of Feb 23, 2018
292018-02-211.39171 GBP = 1.3917 USD as of Feb 21, 2018
302018-02-201.39911 GBP = 1.3991 USD as of Feb 20, 2018
312018-02-151.40991 GBP = 1.4099 USD as of Feb 15, 2018
322018-02-141.39991 GBP = 1.3999 USD as of Feb 14, 2018
332018-02-131.38941 GBP = 1.3894 USD as of Feb 13, 2018
342018-02-091.38281 GBP = 1.3828 USD as of Feb 9, 2018
352018-02-071.38741 GBP = 1.3874 USD as of Feb 7, 2018
362018-02-051.39581 GBP = 1.3958 USD as of Feb 5, 2018
372018-02-011.42691 GBP = 1.4269 USD as of Feb 1, 2018
382018-01-301.41481 GBP = 1.4148 USD as of Jan 30, 2018
392018-01-251.41461 GBP = 1.4146 USD as of Jan 25, 2018
402018-01-231.40051 GBP = 1.4005 USD as of Jan 23, 2018
412018-01-181.38941 GBP = 1.3894 USD as of Jan 18, 2018
422018-01-171.38281 GBP = 1.3828 USD as of Jan 17, 2018
432018-01-161.37931 GBP = 1.3793 USD as of Jan 16, 2018
442018-01-121.37281 GBP = 1.3728 USD as of Jan 12, 2018
452018-01-111.35371 GBP = 1.3537 USD as of Jan 11, 2018
462018-01-101.35091 GBP = 1.3509 USD as of Jan 10, 2018
472018-01-081.35671 GBP = 1.3567 USD as of Jan 8, 2018
482018-01-051.35681 GBP = 1.3568 USD as of Jan 5, 2018
492018-01-041.35481 GBP = 1.3548 USD as of Jan 4, 2018

Total: 49 #1 | First   <<  [1]  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add