INR/USD Currency Historical Exchange Rates

Base Currency
Target Currency
Year

Indian Rupee / US Dollar (INR / USD) Historical Exchange Rates in 2018

Total: 45 #1 | First   <<  [1]  >> Last

NoDateINRUSDNotation
12018-05-210.0146821 INR = 0.014682 USD as of May 21, 2018
22018-05-180.0147041 INR = 0.014704 USD as of May 18, 2018
32018-05-160.0147561 INR = 0.014756 USD as of May 16, 2018
42018-05-150.0146911 INR = 0.014691 USD as of May 15, 2018
52018-05-140.0147781 INR = 0.014778 USD as of May 14, 2018
62018-05-030.0150021 INR = 0.015002 USD as of May 3, 2018
72018-05-020.0149971 INR = 0.014997 USD as of May 2, 2018
82018-05-010.0149731 INR = 0.014973 USD as of May 1, 2018
92018-04-270.0150131 INR = 0.015013 USD as of Apr 27, 2018
102018-04-250.0149461 INR = 0.014946 USD as of Apr 25, 2018
112018-04-240.0150441 INR = 0.015044 USD as of Apr 24, 2018
122018-04-170.0152241 INR = 0.015224 USD as of Apr 17, 2018
132018-04-040.0153751 INR = 0.015375 USD as of Apr 4, 2018
142018-03-280.0153491 INR = 0.015349 USD as of Mar 28, 2018
152018-03-230.0153901 INR = 0.015390 USD as of Mar 23, 2018
162018-03-200.0153371 INR = 0.015337 USD as of Mar 20, 2018
172018-03-190.0153351 INR = 0.015335 USD as of Mar 19, 2018
182018-03-160.0153731 INR = 0.015373 USD as of Mar 16, 2018
192018-03-130.0154201 INR = 0.015420 USD as of Mar 13, 2018
202018-03-120.0153921 INR = 0.015392 USD as of Mar 12, 2018
212018-03-090.0153911 INR = 0.015391 USD as of Mar 9, 2018
222018-03-060.0154261 INR = 0.015426 USD as of Mar 6, 2018
232018-02-260.0154201 INR = 0.015420 USD as of Feb 26, 2018
242018-02-230.0154561 INR = 0.015456 USD as of Feb 23, 2018
252018-02-210.0000001 INR = 0.000000 USD as of Feb 21, 2018
262018-02-200.0154201 INR = 0.015420 USD as of Feb 20, 2018
272018-02-150.0156521 INR = 0.015652 USD as of Feb 15, 2018
282018-02-140.0156241 INR = 0.015624 USD as of Feb 14, 2018
292018-02-130.0155621 INR = 0.015562 USD as of Feb 13, 2018
302018-02-090.0155431 INR = 0.015543 USD as of Feb 9, 2018
312018-02-070.0155601 INR = 0.015560 USD as of Feb 7, 2018
322018-02-050.0155941 INR = 0.015594 USD as of Feb 5, 2018
332018-02-010.0156381 INR = 0.015638 USD as of Feb 1, 2018
342018-01-300.0156801 INR = 0.015680 USD as of Jan 30, 2018
352018-01-250.0157461 INR = 0.015746 USD as of Jan 25, 2018
362018-01-230.0156711 INR = 0.015671 USD as of Jan 23, 2018
372018-01-180.0156481 INR = 0.015648 USD as of Jan 18, 2018
382018-01-170.0156711 INR = 0.015671 USD as of Jan 17, 2018
392018-01-160.0156151 INR = 0.015615 USD as of Jan 16, 2018
402018-01-120.0157411 INR = 0.015741 USD as of Jan 12, 2018
412018-01-110.0157011 INR = 0.015701 USD as of Jan 11, 2018
422018-01-100.0156711 INR = 0.015671 USD as of Jan 10, 2018
432018-01-080.0157451 INR = 0.015745 USD as of Jan 8, 2018
442018-01-050.0157911 INR = 0.015791 USD as of Jan 5, 2018
452018-01-040.0157811 INR = 0.015781 USD as of Jan 4, 2018

Total: 45 #1 | First   <<  [1]  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add