INR/USD Currency Historical Exchange Rates

Base Currency
Target Currency
Year

Indian Rupee / US Dollar (INR / USD) Historical Exchange Rates in 2017

Total: 189 #1 | First   <<  [1] 2 3 4  >> Last

NoDateINRUSDNotation
12017-09-210.0154321 INR = 0.015432 USD as of Sep 21, 2017
22017-09-200.0155551 INR = 0.015555 USD as of Sep 20, 2017
32017-09-190.0155541 INR = 0.015554 USD as of Sep 19, 2017
42017-09-180.0155881 INR = 0.015588 USD as of Sep 18, 2017
52017-09-150.0155981 INR = 0.015598 USD as of Sep 15, 2017
62017-09-140.0155961 INR = 0.015596 USD as of Sep 14, 2017
72017-09-130.0155811 INR = 0.015581 USD as of Sep 13, 2017
82017-09-120.0156231 INR = 0.015623 USD as of Sep 12, 2017
92017-09-110.0156421 INR = 0.015642 USD as of Sep 11, 2017
102017-09-080.0156621 INR = 0.015662 USD as of Sep 8, 2017
112017-09-070.0156231 INR = 0.015623 USD as of Sep 7, 2017
122017-09-060.0156121 INR = 0.015612 USD as of Sep 6, 2017
132017-09-050.0156011 INR = 0.015601 USD as of Sep 5, 2017
142017-09-040.0156161 INR = 0.015616 USD as of Sep 4, 2017
152017-09-010.0156491 INR = 0.015649 USD as of Sep 1, 2017
162017-08-310.0156321 INR = 0.015632 USD as of Aug 31, 2017
172017-08-300.0156351 INR = 0.015635 USD as of Aug 30, 2017
182017-08-290.0156231 INR = 0.015623 USD as of Aug 29, 2017
192017-08-280.0156691 INR = 0.015669 USD as of Aug 28, 2017
202017-08-250.0156251 INR = 0.015625 USD as of Aug 25, 2017
212017-08-240.0156151 INR = 0.015615 USD as of Aug 24, 2017
222017-08-230.0156231 INR = 0.015623 USD as of Aug 23, 2017
232017-08-220.0156091 INR = 0.015609 USD as of Aug 22, 2017
242017-08-210.0155991 INR = 0.015599 USD as of Aug 21, 2017
252017-08-180.0156031 INR = 0.015603 USD as of Aug 18, 2017
262017-08-170.0155711 INR = 0.015571 USD as of Aug 17, 2017
272017-08-160.0156151 INR = 0.015615 USD as of Aug 16, 2017
282017-08-150.0155521 INR = 0.015552 USD as of Aug 15, 2017
292017-08-140.0156041 INR = 0.015604 USD as of Aug 14, 2017
302017-08-110.0155921 INR = 0.015592 USD as of Aug 11, 2017
312017-08-100.0156031 INR = 0.015603 USD as of Aug 10, 2017
322017-08-090.0156611 INR = 0.015661 USD as of Aug 9, 2017
332017-08-080.0156891 INR = 0.015689 USD as of Aug 8, 2017
342017-08-070.0156691 INR = 0.015669 USD as of Aug 7, 2017
352017-08-040.0157181 INR = 0.015718 USD as of Aug 4, 2017
362017-08-030.0156861 INR = 0.015686 USD as of Aug 3, 2017
372017-08-020.0157161 INR = 0.015716 USD as of Aug 2, 2017
382017-08-010.0156031 INR = 0.015603 USD as of Aug 1, 2017
392017-07-310.0155841 INR = 0.015584 USD as of Jul 31, 2017
402017-07-280.0155981 INR = 0.015598 USD as of Jul 28, 2017
412017-07-270.0155981 INR = 0.015598 USD as of Jul 27, 2017
422017-07-260.0155491 INR = 0.015549 USD as of Jul 26, 2017
432017-07-250.0155331 INR = 0.015533 USD as of Jul 25, 2017
442017-07-240.0155501 INR = 0.015550 USD as of Jul 24, 2017
452017-07-210.0155331 INR = 0.015533 USD as of Jul 21, 2017
462017-07-200.0155471 INR = 0.015547 USD as of Jul 20, 2017
472017-07-190.0155641 INR = 0.015564 USD as of Jul 19, 2017
482017-07-180.0155601 INR = 0.015560 USD as of Jul 18, 2017
492017-07-170.0155451 INR = 0.015545 USD as of Jul 17, 2017
502017-07-140.0155551 INR = 0.015555 USD as of Jul 14, 2017

Total: 189 #1 | First   <<  [1] 2 3 4  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add