INR/USD Currency Historical Exchange Rates

Base Currency
Target Currency
Year

Indian Rupee / US Dollar (INR / USD) Historical Exchange Rates in 2017

Total: 229 #1 | First   <<  [1] 2 3 4 5  >> Last

NoDateINRUSDNotation
12017-11-160.0153171 INR = 0.015317 USD as of Nov 16, 2017
22017-11-150.0153261 INR = 0.015326 USD as of Nov 15, 2017
32017-11-140.0152871 INR = 0.015287 USD as of Nov 14, 2017
42017-11-130.0152861 INR = 0.015286 USD as of Nov 13, 2017
52017-11-100.0153471 INR = 0.015347 USD as of Nov 10, 2017
62017-11-090.0000001 INR = 0.000000 USD as of Nov 9, 2017
72017-11-080.0000001 INR = 0.000000 USD as of Nov 8, 2017
82017-11-070.0161861 INR = 0.016186 USD as of Nov 7, 2017
92017-11-060.0161861 INR = 0.016186 USD as of Nov 6, 2017
102017-11-030.0161861 INR = 0.016186 USD as of Nov 3, 2017
112017-11-020.0161861 INR = 0.016186 USD as of Nov 2, 2017
122017-11-010.0161861 INR = 0.016186 USD as of Nov 1, 2017
132017-10-310.0154471 INR = 0.015447 USD as of Oct 31, 2017
142017-10-300.0154201 INR = 0.015420 USD as of Oct 30, 2017
152017-10-270.0153771 INR = 0.015377 USD as of Oct 27, 2017
162017-10-260.0154241 INR = 0.015424 USD as of Oct 26, 2017
172017-10-250.0154041 INR = 0.015404 USD as of Oct 25, 2017
182017-10-240.0153661 INR = 0.015366 USD as of Oct 24, 2017
192017-10-230.0153811 INR = 0.015381 USD as of Oct 23, 2017
202017-10-200.0153781 INR = 0.015378 USD as of Oct 20, 2017
212017-10-190.0153871 INR = 0.015387 USD as of Oct 19, 2017
222017-10-180.0153751 INR = 0.015375 USD as of Oct 18, 2017
232017-10-170.0153851 INR = 0.015385 USD as of Oct 17, 2017
242017-10-160.0154571 INR = 0.015457 USD as of Oct 16, 2017
252017-10-130.0154571 INR = 0.015457 USD as of Oct 13, 2017
262017-10-120.0153731 INR = 0.015373 USD as of Oct 12, 2017
272017-10-110.0153491 INR = 0.015349 USD as of Oct 11, 2017
282017-10-100.0153301 INR = 0.015330 USD as of Oct 10, 2017
292017-10-090.0153021 INR = 0.015302 USD as of Oct 9, 2017
302017-10-060.0152931 INR = 0.015293 USD as of Oct 6, 2017
312017-10-050.0153521 INR = 0.015352 USD as of Oct 5, 2017
322017-10-040.0153791 INR = 0.015379 USD as of Oct 4, 2017
332017-10-030.0152721 INR = 0.015272 USD as of Oct 3, 2017
342017-10-020.0152671 INR = 0.015267 USD as of Oct 2, 2017
352017-09-290.0153131 INR = 0.015313 USD as of Sep 29, 2017
362017-09-280.0152861 INR = 0.015286 USD as of Sep 28, 2017
372017-09-270.0152351 INR = 0.015235 USD as of Sep 27, 2017
382017-09-260.0152861 INR = 0.015286 USD as of Sep 26, 2017
392017-09-250.0153561 INR = 0.015356 USD as of Sep 25, 2017
402017-09-220.0154351 INR = 0.015435 USD as of Sep 22, 2017
412017-09-210.0154321 INR = 0.015432 USD as of Sep 21, 2017
422017-09-200.0155551 INR = 0.015555 USD as of Sep 20, 2017
432017-09-190.0155541 INR = 0.015554 USD as of Sep 19, 2017
442017-09-180.0155881 INR = 0.015588 USD as of Sep 18, 2017
452017-09-150.0155981 INR = 0.015598 USD as of Sep 15, 2017
462017-09-140.0155961 INR = 0.015596 USD as of Sep 14, 2017
472017-09-130.0155811 INR = 0.015581 USD as of Sep 13, 2017
482017-09-120.0156231 INR = 0.015623 USD as of Sep 12, 2017
492017-09-110.0156421 INR = 0.015642 USD as of Sep 11, 2017
502017-09-080.0156621 INR = 0.015662 USD as of Sep 8, 2017

Total: 229 #1 | First   <<  [1] 2 3 4 5  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add