JPY/USD Currency Historical Exchange Rates

Base Currency
Target Currency
Year

Japanese Yen / US Dollar (JPY / USD) Historical Exchange Rates in 2017

Total: 190 #1 | First   <<  [1] 2 3 4  >> Last

NoDateJPYUSDNotation
12017-09-220.0089321 JPY = 0.008932 USD as of Sep 22, 2017
22017-09-210.0088911 JPY = 0.008891 USD as of Sep 21, 2017
32017-09-200.0089131 JPY = 0.008913 USD as of Sep 20, 2017
42017-09-190.0089641 JPY = 0.008964 USD as of Sep 19, 2017
52017-09-180.0089651 JPY = 0.008965 USD as of Sep 18, 2017
62017-09-150.0090311 JPY = 0.009031 USD as of Sep 15, 2017
72017-09-140.0090701 JPY = 0.009070 USD as of Sep 14, 2017
82017-09-130.0090491 JPY = 0.009049 USD as of Sep 13, 2017
92017-09-120.0090791 JPY = 0.009079 USD as of Sep 12, 2017
102017-09-110.0091381 JPY = 0.009138 USD as of Sep 11, 2017
112017-09-080.0092741 JPY = 0.009274 USD as of Sep 8, 2017
122017-09-070.0092211 JPY = 0.009221 USD as of Sep 7, 2017
132017-09-060.0091551 JPY = 0.009155 USD as of Sep 6, 2017
142017-09-050.0091931 JPY = 0.009193 USD as of Sep 5, 2017
152017-09-040.0091171 JPY = 0.009117 USD as of Sep 4, 2017
162017-09-010.0090711 JPY = 0.009071 USD as of Sep 1, 2017
172017-08-310.0090941 JPY = 0.009094 USD as of Aug 31, 2017
182017-08-300.0090701 JPY = 0.009070 USD as of Aug 30, 2017
192017-08-290.0091171 JPY = 0.009117 USD as of Aug 29, 2017
202017-08-280.0091591 JPY = 0.009159 USD as of Aug 28, 2017
212017-08-250.0091461 JPY = 0.009146 USD as of Aug 25, 2017
222017-08-240.0091301 JPY = 0.009130 USD as of Aug 24, 2017
232017-08-230.0091731 JPY = 0.009173 USD as of Aug 23, 2017
242017-08-220.0091261 JPY = 0.009126 USD as of Aug 22, 2017
252017-08-210.0091831 JPY = 0.009183 USD as of Aug 21, 2017
262017-08-180.0091631 JPY = 0.009163 USD as of Aug 18, 2017
272017-08-170.0091301 JPY = 0.009130 USD as of Aug 17, 2017
282017-08-160.0090761 JPY = 0.009076 USD as of Aug 16, 2017
292017-08-150.0090401 JPY = 0.009040 USD as of Aug 15, 2017
302017-08-140.0091201 JPY = 0.009120 USD as of Aug 14, 2017
312017-08-110.0091591 JPY = 0.009159 USD as of Aug 11, 2017
322017-08-100.0091591 JPY = 0.009159 USD as of Aug 10, 2017
332017-08-090.0090901 JPY = 0.009090 USD as of Aug 9, 2017
342017-08-080.0090641 JPY = 0.009064 USD as of Aug 8, 2017
352017-08-070.0090301 JPY = 0.009030 USD as of Aug 7, 2017
362017-08-040.0090351 JPY = 0.009035 USD as of Aug 4, 2017
372017-08-030.0090891 JPY = 0.009089 USD as of Aug 3, 2017
382017-08-020.0090331 JPY = 0.009033 USD as of Aug 2, 2017
392017-08-010.0090661 JPY = 0.009066 USD as of Aug 1, 2017
402017-07-310.0090701 JPY = 0.009070 USD as of Jul 31, 2017
412017-07-280.0090371 JPY = 0.009037 USD as of Jul 28, 2017
422017-07-270.0089911 JPY = 0.008991 USD as of Jul 27, 2017
432017-07-260.0089991 JPY = 0.008999 USD as of Jul 26, 2017
442017-07-250.0089371 JPY = 0.008937 USD as of Jul 25, 2017
452017-07-240.0089991 JPY = 0.008999 USD as of Jul 24, 2017
462017-07-210.0089971 JPY = 0.008997 USD as of Jul 21, 2017
472017-07-200.0089371 JPY = 0.008937 USD as of Jul 20, 2017
482017-07-190.0089351 JPY = 0.008935 USD as of Jul 19, 2017
492017-07-180.0089261 JPY = 0.008926 USD as of Jul 18, 2017
502017-07-170.0088811 JPY = 0.008881 USD as of Jul 17, 2017

Total: 190 #1 | First   <<  [1] 2 3 4  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add