JPY/USD Currency Historical Exchange Rates

Base Currency
Target Currency
Year

Japanese Yen / US Dollar (JPY / USD) Historical Exchange Rates in 2018

Total: 49 #1 | First   <<  [1]  >> Last

NoDateJPYUSDNotation
12018-06-120.0090641 JPY = 0.009064 USD as of Jun 12, 2018
22018-05-310.0091911 JPY = 0.009191 USD as of May 31, 2018
32018-05-290.0091931 JPY = 0.009193 USD as of May 29, 2018
42018-05-230.0090831 JPY = 0.009083 USD as of May 23, 2018
52018-05-210.0090071 JPY = 0.009007 USD as of May 21, 2018
62018-05-180.0090271 JPY = 0.009027 USD as of May 18, 2018
72018-05-160.0090631 JPY = 0.009063 USD as of May 16, 2018
82018-05-150.0090641 JPY = 0.009064 USD as of May 15, 2018
92018-05-140.0091171 JPY = 0.009117 USD as of May 14, 2018
102018-05-030.0091601 JPY = 0.009160 USD as of May 3, 2018
112018-05-020.0091041 JPY = 0.009104 USD as of May 2, 2018
122018-05-010.0091031 JPY = 0.009103 USD as of May 1, 2018
132018-04-270.0091721 JPY = 0.009172 USD as of Apr 27, 2018
142018-04-250.0091391 JPY = 0.009139 USD as of Apr 25, 2018
152018-04-240.0091901 JPY = 0.009190 USD as of Apr 24, 2018
162018-04-170.0093471 JPY = 0.009347 USD as of Apr 17, 2018
172018-04-040.0093671 JPY = 0.009367 USD as of Apr 4, 2018
182018-03-280.0093601 JPY = 0.009360 USD as of Mar 28, 2018
192018-03-230.0095531 JPY = 0.009553 USD as of Mar 23, 2018
202018-03-200.0093861 JPY = 0.009386 USD as of Mar 20, 2018
212018-03-190.0094261 JPY = 0.009426 USD as of Mar 19, 2018
222018-03-160.0094371 JPY = 0.009437 USD as of Mar 16, 2018
232018-03-130.0093841 JPY = 0.009384 USD as of Mar 13, 2018
242018-03-120.0093981 JPY = 0.009398 USD as of Mar 12, 2018
252018-03-090.0093651 JPY = 0.009365 USD as of Mar 9, 2018
262018-03-060.0094221 JPY = 0.009422 USD as of Mar 6, 2018
272018-02-260.0093541 JPY = 0.009354 USD as of Feb 26, 2018
282018-02-230.0093581 JPY = 0.009358 USD as of Feb 23, 2018
292018-02-210.0092801 JPY = 0.009280 USD as of Feb 21, 2018
302018-02-200.0093201 JPY = 0.009320 USD as of Feb 20, 2018
312018-02-150.0094251 JPY = 0.009425 USD as of Feb 15, 2018
322018-02-140.0093521 JPY = 0.009352 USD as of Feb 14, 2018
332018-02-130.0092771 JPY = 0.009277 USD as of Feb 13, 2018
342018-02-090.0091941 JPY = 0.009194 USD as of Feb 9, 2018
352018-02-070.0091431 JPY = 0.009143 USD as of Feb 7, 2018
362018-02-050.0091641 JPY = 0.009164 USD as of Feb 5, 2018
372018-02-010.0091411 JPY = 0.009141 USD as of Feb 1, 2018
382018-01-300.0091941 JPY = 0.009194 USD as of Jan 30, 2018
392018-01-250.0091411 JPY = 0.009141 USD as of Jan 25, 2018
402018-01-230.0090681 JPY = 0.009068 USD as of Jan 23, 2018
412018-01-180.0090021 JPY = 0.009002 USD as of Jan 18, 2018
422018-01-170.0089851 JPY = 0.008985 USD as of Jan 17, 2018
432018-01-160.0090511 JPY = 0.009051 USD as of Jan 16, 2018
442018-01-120.0090141 JPY = 0.009014 USD as of Jan 12, 2018
452018-01-110.0089901 JPY = 0.008990 USD as of Jan 11, 2018
462018-01-100.0089741 JPY = 0.008974 USD as of Jan 10, 2018
472018-01-080.0088411 JPY = 0.008841 USD as of Jan 8, 2018
482018-01-050.0088511 JPY = 0.008851 USD as of Jan 5, 2018
492018-01-040.0088731 JPY = 0.008873 USD as of Jan 4, 2018

Total: 49 #1 | First   <<  [1]  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add