JPY/USD Currency Historical Exchange Rates

Base Currency
Target Currency
Year

Japanese Yen / US Dollar (JPY / USD) Historical Exchange Rates in 2017

Total: 233 #1 | First   <<  [1] 2 3 4 5  >> Last

NoDateJPYUSDNotation
12017-11-230.0089921 JPY = 0.008992 USD as of Nov 23, 2017
22017-11-220.0089921 JPY = 0.008992 USD as of Nov 22, 2017
32017-11-210.0088921 JPY = 0.008892 USD as of Nov 21, 2017
42017-11-200.0088801 JPY = 0.008880 USD as of Nov 20, 2017
52017-11-160.0088471 JPY = 0.008847 USD as of Nov 16, 2017
62017-11-150.0088631 JPY = 0.008863 USD as of Nov 15, 2017
72017-11-140.0088161 JPY = 0.008816 USD as of Nov 14, 2017
82017-11-130.0088061 JPY = 0.008806 USD as of Nov 13, 2017
92017-11-100.0088101 JPY = 0.008810 USD as of Nov 10, 2017
102017-11-090.0000001 JPY = 0.000000 USD as of Nov 9, 2017
112017-11-080.0000001 JPY = 0.000000 USD as of Nov 8, 2017
122017-11-070.0098171 JPY = 0.009817 USD as of Nov 7, 2017
132017-11-060.0098171 JPY = 0.009817 USD as of Nov 6, 2017
142017-11-030.0098171 JPY = 0.009817 USD as of Nov 3, 2017
152017-11-020.0098171 JPY = 0.009817 USD as of Nov 2, 2017
162017-11-010.0098171 JPY = 0.009817 USD as of Nov 1, 2017
172017-10-310.0088001 JPY = 0.008800 USD as of Oct 31, 2017
182017-10-300.0088351 JPY = 0.008835 USD as of Oct 30, 2017
192017-10-270.0087981 JPY = 0.008798 USD as of Oct 27, 2017
202017-10-260.0087741 JPY = 0.008774 USD as of Oct 26, 2017
212017-10-250.0087941 JPY = 0.008794 USD as of Oct 25, 2017
222017-10-240.0087801 JPY = 0.008780 USD as of Oct 24, 2017
232017-10-230.0088161 JPY = 0.008816 USD as of Oct 23, 2017
242017-10-200.0088121 JPY = 0.008812 USD as of Oct 20, 2017
252017-10-190.0088861 JPY = 0.008886 USD as of Oct 19, 2017
262017-10-180.0088551 JPY = 0.008855 USD as of Oct 18, 2017
272017-10-170.0089131 JPY = 0.008913 USD as of Oct 17, 2017
282017-10-160.0089141 JPY = 0.008914 USD as of Oct 16, 2017
292017-10-130.0089451 JPY = 0.008945 USD as of Oct 13, 2017
302017-10-120.0089061 JPY = 0.008906 USD as of Oct 12, 2017
312017-10-110.0088931 JPY = 0.008893 USD as of Oct 11, 2017
322017-10-100.0088941 JPY = 0.008894 USD as of Oct 10, 2017
332017-10-090.0088771 JPY = 0.008877 USD as of Oct 9, 2017
342017-10-060.0088851 JPY = 0.008885 USD as of Oct 6, 2017
352017-10-050.0088651 JPY = 0.008865 USD as of Oct 5, 2017
362017-10-040.0088711 JPY = 0.008871 USD as of Oct 4, 2017
372017-10-030.0088611 JPY = 0.008861 USD as of Oct 3, 2017
382017-10-020.0088751 JPY = 0.008875 USD as of Oct 2, 2017
392017-09-290.0088951 JPY = 0.008895 USD as of Sep 29, 2017
402017-09-280.0089031 JPY = 0.008903 USD as of Sep 28, 2017
412017-09-270.0088661 JPY = 0.008866 USD as of Sep 27, 2017
422017-09-260.0089091 JPY = 0.008909 USD as of Sep 26, 2017
432017-09-250.0089521 JPY = 0.008952 USD as of Sep 25, 2017
442017-09-220.0089321 JPY = 0.008932 USD as of Sep 22, 2017
452017-09-210.0088911 JPY = 0.008891 USD as of Sep 21, 2017
462017-09-200.0089131 JPY = 0.008913 USD as of Sep 20, 2017
472017-09-190.0089641 JPY = 0.008964 USD as of Sep 19, 2017
482017-09-180.0089651 JPY = 0.008965 USD as of Sep 18, 2017
492017-09-150.0090311 JPY = 0.009031 USD as of Sep 15, 2017
502017-09-140.0090701 JPY = 0.009070 USD as of Sep 14, 2017

Total: 233 #1 | First   <<  [1] 2 3 4 5  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add