SYP/IRR Currency Historical Exchange Rates

Base Currency
Target Currency
Year

Syrian Pound / Iranian Rial (SYP / IRR) Historical Exchange Rates in 2017

Total: 190 #1 | First   <<  [1] 2 3 4  >> Last

NoDateSYPIRRNotationUSDSYPUSDIRR
12017-09-2265.191 SYP = 65.19 IRR as of Sep 22, 2017514.9833570
22017-09-2165.191 SYP = 65.19 IRR as of Sep 21, 2017514.9833570
32017-09-2065.111 SYP = 65.11 IRR as of Sep 20, 2017514.9833530
42017-09-1965.081 SYP = 65.08 IRR as of Sep 19, 2017514.9833515
52017-09-1865.021 SYP = 65.02 IRR as of Sep 18, 2017514.9833485
62017-09-1564.961 SYP = 64.96 IRR as of Sep 15, 2017514.9833455
72017-09-1464.971 SYP = 64.97 IRR as of Sep 14, 2017514.9833460
82017-09-1364.901 SYP = 64.90 IRR as of Sep 13, 2017514.9833420
92017-09-1264.841 SYP = 64.84 IRR as of Sep 12, 2017514.9833393
102017-09-1164.771 SYP = 64.77 IRR as of Sep 11, 2017514.9833354
112017-09-0864.721 SYP = 64.72 IRR as of Sep 8, 2017514.9833330
122017-09-0764.721 SYP = 64.72 IRR as of Sep 7, 2017514.9833330
132017-09-0664.651 SYP = 64.65 IRR as of Sep 6, 2017514.9833291
142017-09-0564.601 SYP = 64.60 IRR as of Sep 5, 2017514.9833266
152017-09-0464.581 SYP = 64.58 IRR as of Sep 4, 2017514.9833255
162017-09-0164.481 SYP = 64.48 IRR as of Sep 1, 2017514.9833208
172017-08-3164.481 SYP = 64.48 IRR as of Aug 31, 2017514.9833208
182017-08-3064.411 SYP = 64.41 IRR as of Aug 30, 2017514.9833169
192017-08-2964.391 SYP = 64.39 IRR as of Aug 29, 2017514.9833160
202017-08-2864.281 SYP = 64.28 IRR as of Aug 28, 2017514.9833105
212017-08-2564.231 SYP = 64.23 IRR as of Aug 25, 2017514.9833075
222017-08-2464.231 SYP = 64.23 IRR as of Aug 24, 2017514.9833075
232017-08-2364.161 SYP = 64.16 IRR as of Aug 23, 2017514.9833040
242017-08-2264.091 SYP = 64.09 IRR as of Aug 22, 2017514.9833003
252017-08-2164.041 SYP = 64.04 IRR as of Aug 21, 2017514.9832980
262017-08-1863.951 SYP = 63.95 IRR as of Aug 18, 2017514.9832931
272017-08-1763.951 SYP = 63.95 IRR as of Aug 17, 2017514.9832931
282017-08-1663.911 SYP = 63.91 IRR as of Aug 16, 2017514.9832911
292017-08-1563.851 SYP = 63.85 IRR as of Aug 15, 2017514.9832884
302017-08-1463.811 SYP = 63.81 IRR as of Aug 14, 2017514.9832859
312017-08-1163.761 SYP = 63.76 IRR as of Aug 11, 2017514.9832837
322017-08-1063.761 SYP = 63.76 IRR as of Aug 10, 2017514.9832837
332017-08-0963.731 SYP = 63.73 IRR as of Aug 9, 2017514.9832822
342017-08-0863.711 SYP = 63.71 IRR as of Aug 8, 2017514.9832811
352017-08-0763.691 SYP = 63.69 IRR as of Aug 7, 2017514.9832798
362017-08-0463.641 SYP = 63.64 IRR as of Aug 4, 2017514.9832771
372017-08-0363.641 SYP = 63.64 IRR as of Aug 3, 2017514.9832771
382017-08-0263.611 SYP = 63.61 IRR as of Aug 2, 2017514.9832759
392017-08-0163.581 SYP = 63.58 IRR as of Aug 1, 2017514.9832745
402017-07-3163.571 SYP = 63.57 IRR as of Jul 31, 2017514.9832735
412017-07-2863.531 SYP = 63.53 IRR as of Jul 28, 2017514.9832715
422017-07-2763.531 SYP = 63.53 IRR as of Jul 27, 2017514.9832715
432017-07-2663.511 SYP = 63.51 IRR as of Jul 26, 2017514.9832705
442017-07-2563.481 SYP = 63.48 IRR as of Jul 25, 2017514.9832693
452017-07-2463.311 SYP = 63.31 IRR as of Jul 24, 2017514.9832605
462017-07-2163.421 SYP = 63.42 IRR as of Jul 21, 2017514.9832659
472017-07-2063.311 SYP = 63.31 IRR as of Jul 20, 2017514.9832605
482017-07-1963.421 SYP = 63.42 IRR as of Jul 19, 2017514.9832659
492017-07-1863.401 SYP = 63.40 IRR as of Jul 18, 2017514.9832649
502017-07-1763.381 SYP = 63.38 IRR as of Jul 17, 2017514.9832638

Total: 190 #1 | First   <<  [1] 2 3 4  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add