SYP/IRR Currency Historical Exchange Rates

Base Currency
Target Currency
Year

Syrian Pound / Iranian Rial (SYP / IRR) Historical Exchange Rates in 2017

Total: 229 #1 | First   <<  [1] 2 3 4 5  >> Last

NoDateSYPIRRNotationUSDSYPUSDIRR
12017-11-1668.421 SYP = 68.42 IRR as of Nov 16, 2017514.9835237
22017-11-1568.391 SYP = 68.39 IRR as of Nov 15, 2017514.9835220
32017-11-1468.441 SYP = 68.44 IRR as of Nov 14, 2017514.9835245
42017-11-1368.451 SYP = 68.45 IRR as of Nov 13, 2017514.9835249
52017-11-1068.251 SYP = 68.25 IRR as of Nov 10, 2017514.9835149
62017-11-090.0000001 SYP = 0.000000 IRR as of Nov 9, 2017
72017-11-080.0000001 SYP = 0.000000 IRR as of Nov 8, 2017
82017-11-07173.981 SYP = 173.98 IRR as of Nov 7, 2017143.2524923
92017-11-06173.981 SYP = 173.98 IRR as of Nov 6, 2017143.2524923
102017-11-03173.981 SYP = 173.98 IRR as of Nov 3, 2017143.2524923
112017-11-02173.981 SYP = 173.98 IRR as of Nov 2, 2017143.2524923
122017-11-01173.981 SYP = 173.98 IRR as of Nov 1, 2017143.2524923
132017-10-3167.871 SYP = 67.87 IRR as of Oct 31, 2017514.9834954
142017-10-3067.731 SYP = 67.73 IRR as of Oct 30, 2017514.9834879
152017-10-2766.971 SYP = 66.97 IRR as of Oct 27, 2017514.9834489
162017-10-2666.971 SYP = 66.97 IRR as of Oct 26, 2017514.9834489
172017-10-2566.841 SYP = 66.84 IRR as of Oct 25, 2017514.9834422
182017-10-2466.711 SYP = 66.71 IRR as of Oct 24, 2017514.9834355
192017-10-2366.681 SYP = 66.68 IRR as of Oct 23, 2017514.9834341
202017-10-2066.601 SYP = 66.60 IRR as of Oct 20, 2017514.9834299
212017-10-1966.601 SYP = 66.60 IRR as of Oct 19, 2017514.9834299
222017-10-1866.551 SYP = 66.55 IRR as of Oct 18, 2017514.9834273
232017-10-1766.501 SYP = 66.50 IRR as of Oct 17, 2017514.9834244
242017-10-1666.431 SYP = 66.43 IRR as of Oct 16, 2017514.9834209
252017-10-1366.311 SYP = 66.31 IRR as of Oct 13, 2017514.9834149
262017-10-1266.311 SYP = 66.31 IRR as of Oct 12, 2017514.9834149
272017-10-1166.251 SYP = 66.25 IRR as of Oct 11, 2017514.9834115
282017-10-1065.881 SYP = 65.88 IRR as of Oct 10, 2017514.9833925
292017-10-0966.191 SYP = 66.19 IRR as of Oct 9, 2017514.9834084
302017-10-0666.031 SYP = 66.03 IRR as of Oct 6, 2017514.9834002
312017-10-0566.031 SYP = 66.03 IRR as of Oct 5, 2017514.9834002
322017-10-0465.911 SYP = 65.91 IRR as of Oct 4, 2017514.9833942
332017-10-0365.811 SYP = 65.81 IRR as of Oct 3, 2017514.9833889
342017-10-0265.701 SYP = 65.70 IRR as of Oct 2, 2017514.9833834
352017-09-2965.641 SYP = 65.64 IRR as of Sep 29, 2017514.9833805
362017-09-2865.641 SYP = 65.64 IRR as of Sep 28, 2017514.9833805
372017-09-2765.551 SYP = 65.55 IRR as of Sep 27, 2017514.9833757
382017-09-2665.441 SYP = 65.44 IRR as of Sep 26, 2017514.9833699
392017-09-2565.331 SYP = 65.33 IRR as of Sep 25, 2017514.9833645
402017-09-2265.191 SYP = 65.19 IRR as of Sep 22, 2017514.9833570
412017-09-2165.191 SYP = 65.19 IRR as of Sep 21, 2017514.9833570
422017-09-2065.111 SYP = 65.11 IRR as of Sep 20, 2017514.9833530
432017-09-1965.081 SYP = 65.08 IRR as of Sep 19, 2017514.9833515
442017-09-1865.021 SYP = 65.02 IRR as of Sep 18, 2017514.9833485
452017-09-1564.961 SYP = 64.96 IRR as of Sep 15, 2017514.9833455
462017-09-1464.971 SYP = 64.97 IRR as of Sep 14, 2017514.9833460
472017-09-1364.901 SYP = 64.90 IRR as of Sep 13, 2017514.9833420
482017-09-1264.841 SYP = 64.84 IRR as of Sep 12, 2017514.9833393
492017-09-1164.771 SYP = 64.77 IRR as of Sep 11, 2017514.9833354
502017-09-0864.721 SYP = 64.72 IRR as of Sep 8, 2017514.9833330

Total: 229 #1 | First   <<  [1] 2 3 4 5  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add