SYP/IRR Currency Historical Exchange Rates

Base Currency
Target Currency
Year

Syrian Pound / Iranian Rial (SYP / IRR) Historical Exchange Rates in 2018

Total: 49 #1 | First   <<  [1]  >> Last

NoDateSYPIRRNotationUSDSYPUSDIRR
12018-06-1282.031 SYP = 82.03 IRR as of Jun 12, 2018514.9842245
22018-05-3181.861 SYP = 81.86 IRR as of May 31, 2018514.9842155
32018-05-2981.821 SYP = 81.82 IRR as of May 29, 2018514.9842135
42018-05-2381.711 SYP = 81.71 IRR as of May 23, 2018514.9842080
52018-05-2181.651 SYP = 81.65 IRR as of May 21, 2018514.9842050
62018-05-1881.561 SYP = 81.56 IRR as of May 18, 2018514.9842000
72018-05-1681.561 SYP = 81.56 IRR as of May 16, 2018514.9842000
82018-05-1581.561 SYP = 81.56 IRR as of May 15, 2018514.9842000
92018-05-1481.561 SYP = 81.56 IRR as of May 14, 2018514.9842000
102018-05-0381.561 SYP = 81.56 IRR as of May 3, 2018514.9842000
112018-05-0281.561 SYP = 81.56 IRR as of May 2, 2018514.9842000
122018-05-0181.561 SYP = 81.56 IRR as of May 1, 2018514.9842000
132018-04-2781.561 SYP = 81.56 IRR as of Apr 27, 2018514.9842000
142018-04-2581.561 SYP = 81.56 IRR as of Apr 25, 2018514.9842000
152018-04-2481.561 SYP = 81.56 IRR as of Apr 24, 2018514.9842000
162018-04-1781.561 SYP = 81.56 IRR as of Apr 17, 2018514.9842000
172018-04-0473.441 SYP = 73.44 IRR as of Apr 4, 2018514.9837820
182018-03-2873.201 SYP = 73.20 IRR as of Mar 28, 2018514.9837694
192018-03-2373.191 SYP = 73.19 IRR as of Mar 23, 2018514.9837690
202018-03-2073.191 SYP = 73.19 IRR as of Mar 20, 2018514.9837690
212018-03-1973.191 SYP = 73.19 IRR as of Mar 19, 2018514.9837690
222018-03-1673.211 SYP = 73.21 IRR as of Mar 16, 2018514.9837700
232018-03-1373.031 SYP = 73.03 IRR as of Mar 13, 2018514.9837610
242018-03-1272.921 SYP = 72.92 IRR as of Mar 12, 2018514.9837550
252018-03-0972.701 SYP = 72.70 IRR as of Mar 9, 2018514.9837440
262018-03-0672.591 SYP = 72.59 IRR as of Mar 6, 2018514.9837383
272018-02-260.0000001 SYP = 0.000000 IRR as of Feb 26, 2018514.98
282018-02-2372.261 SYP = 72.26 IRR as of Feb 23, 2018514.9837210
292018-02-2172.191 SYP = 72.19 IRR as of Feb 21, 2018514.9837175
302018-02-2072.141 SYP = 72.14 IRR as of Feb 20, 2018514.9837150
312018-02-1571.951 SYP = 71.95 IRR as of Feb 15, 2018514.9837054
322018-02-1471.951 SYP = 71.95 IRR as of Feb 14, 2018514.9837054
332018-02-1371.841 SYP = 71.84 IRR as of Feb 13, 2018514.9836998
342018-02-090.0000001 SYP = 0.000000 IRR as of Feb 9, 201836950
352018-02-0771.761 SYP = 71.76 IRR as of Feb 7, 2018514.9836954
362018-02-0571.751 SYP = 71.75 IRR as of Feb 5, 2018514.9836948
372018-02-0171.751 SYP = 71.75 IRR as of Feb 1, 2018514.9836952
382018-01-3071.661 SYP = 71.66 IRR as of Jan 30, 2018514.9836905
392018-01-2571.411 SYP = 71.41 IRR as of Jan 25, 2018514.9836775
402018-01-2371.211 SYP = 71.21 IRR as of Jan 23, 2018514.9836670
412018-01-1871.091 SYP = 71.09 IRR as of Jan 18, 2018514.9836609
422018-01-1770.981 SYP = 70.98 IRR as of Jan 17, 2018514.9836554
432018-01-1670.991 SYP = 70.99 IRR as of Jan 16, 2018514.9836559
442018-01-1270.591 SYP = 70.59 IRR as of Jan 12, 2018514.9836355
452018-01-1170.631 SYP = 70.63 IRR as of Jan 11, 2018514.9836374
462018-01-1070.471 SYP = 70.47 IRR as of Jan 10, 2018514.9836289
472018-01-0870.161 SYP = 70.16 IRR as of Jan 8, 2018514.9836129
482018-01-0570.081 SYP = 70.08 IRR as of Jan 5, 2018514.9836091
492018-01-0470.081 SYP = 70.08 IRR as of Jan 4, 2018514.9836091

Total: 49 #1 | First   <<  [1]  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add