USD/AUD Currency Historical Exchange Rates

Base Currency
Target Currency
Year

US Dollar / Australian Dollar (USD / AUD) Historical Exchange Rates in 2018

Total: 22 #1 | First   <<  [1]  >> Last

NoDateUSDAUDNotation
12018-02-211.28131 USD = 1.2813 AUD as of Feb 21, 2018
22018-02-201.26781 USD = 1.2678 AUD as of Feb 20, 2018
32018-02-151.25831 USD = 1.2583 AUD as of Feb 15, 2018
42018-02-141.26161 USD = 1.2616 AUD as of Feb 14, 2018
52018-02-131.27221 USD = 1.2722 AUD as of Feb 13, 2018
62018-02-091.27911 USD = 1.2791 AUD as of Feb 9, 2018
72018-02-071.27791 USD = 1.2779 AUD as of Feb 7, 2018
82018-02-051.26891 USD = 1.2689 AUD as of Feb 5, 2018
92018-02-020.0000001 USD = 0.000000 AUD as of Feb 2, 2018
102018-02-011.24351 USD = 1.2435 AUD as of Feb 1, 2018
112018-01-301.23691 USD = 1.2369 AUD as of Jan 30, 2018
122018-01-251.24571 USD = 1.2457 AUD as of Jan 25, 2018
132018-01-231.24991 USD = 1.2499 AUD as of Jan 23, 2018
142018-01-181.24971 USD = 1.2497 AUD as of Jan 18, 2018
152018-01-171.25461 USD = 1.2546 AUD as of Jan 17, 2018
162018-01-161.25571 USD = 1.2557 AUD as of Jan 16, 2018
172018-01-121.26191 USD = 1.2619 AUD as of Jan 12, 2018
182018-01-111.26681 USD = 1.2668 AUD as of Jan 11, 2018
192018-01-101.27471 USD = 1.2747 AUD as of Jan 10, 2018
202018-01-081.27451 USD = 1.2745 AUD as of Jan 8, 2018
212018-01-051.27071 USD = 1.2707 AUD as of Jan 5, 2018
222018-01-041.27191 USD = 1.2719 AUD as of Jan 4, 2018

Total: 22 #1 | First   <<  [1]  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add