USD/AUD Currency Historical Exchange Rates

Base Currency
Target Currency
Year

US Dollar / Australian Dollar (USD / AUD) Historical Exchange Rates in 2018

Total: 50 #1 | First   <<  [1]  >> Last

NoDateUSDAUDNotation
12018-06-121.32001 USD = 1.3200 AUD as of Jun 12, 2018
22018-05-311.32031 USD = 1.3203 AUD as of May 31, 2018
32018-05-291.33161 USD = 1.3316 AUD as of May 29, 2018
42018-05-231.32231 USD = 1.3223 AUD as of May 23, 2018
52018-05-211.31851 USD = 1.3185 AUD as of May 21, 2018
62018-05-181.33101 USD = 1.3310 AUD as of May 18, 2018
72018-05-161.33001 USD = 1.3300 AUD as of May 16, 2018
82018-05-151.33791 USD = 1.3379 AUD as of May 15, 2018
92018-05-141.32821 USD = 1.3282 AUD as of May 14, 2018
102018-05-031.32751 USD = 1.3275 AUD as of May 3, 2018
112018-05-021.33401 USD = 1.3340 AUD as of May 2, 2018
122018-05-011.33461 USD = 1.3346 AUD as of May 1, 2018
132018-04-271.31861 USD = 1.3186 AUD as of Apr 27, 2018
142018-04-251.32181 USD = 1.3218 AUD as of Apr 25, 2018
152018-04-241.31461 USD = 1.3146 AUD as of Apr 24, 2018
162018-04-171.28701 USD = 1.2870 AUD as of Apr 17, 2018
172018-04-041.29571 USD = 1.2957 AUD as of Apr 4, 2018
182018-03-281.30471 USD = 1.3047 AUD as of Mar 28, 2018
192018-03-231.29851 USD = 1.2985 AUD as of Mar 23, 2018
202018-03-201.30151 USD = 1.3015 AUD as of Mar 20, 2018
212018-03-191.29541 USD = 1.2954 AUD as of Mar 19, 2018
222018-03-161.29541 USD = 1.2954 AUD as of Mar 16, 2018
232018-03-131.27201 USD = 1.2720 AUD as of Mar 13, 2018
242018-03-121.27001 USD = 1.2700 AUD as of Mar 12, 2018
252018-03-091.27401 USD = 1.2740 AUD as of Mar 9, 2018
262018-03-061.27701 USD = 1.2770 AUD as of Mar 6, 2018
272018-02-260.0000001 USD = 0.000000 AUD as of Feb 26, 2018
282018-02-231.27461 USD = 1.2746 AUD as of Feb 23, 2018
292018-02-211.28131 USD = 1.2813 AUD as of Feb 21, 2018
302018-02-201.26781 USD = 1.2678 AUD as of Feb 20, 2018
312018-02-151.25831 USD = 1.2583 AUD as of Feb 15, 2018
322018-02-141.26161 USD = 1.2616 AUD as of Feb 14, 2018
332018-02-131.27221 USD = 1.2722 AUD as of Feb 13, 2018
342018-02-091.27911 USD = 1.2791 AUD as of Feb 9, 2018
352018-02-071.27791 USD = 1.2779 AUD as of Feb 7, 2018
362018-02-051.26891 USD = 1.2689 AUD as of Feb 5, 2018
372018-02-020.0000001 USD = 0.000000 AUD as of Feb 2, 2018
382018-02-011.24351 USD = 1.2435 AUD as of Feb 1, 2018
392018-01-301.23691 USD = 1.2369 AUD as of Jan 30, 2018
402018-01-251.24571 USD = 1.2457 AUD as of Jan 25, 2018
412018-01-231.24991 USD = 1.2499 AUD as of Jan 23, 2018
422018-01-181.24971 USD = 1.2497 AUD as of Jan 18, 2018
432018-01-171.25461 USD = 1.2546 AUD as of Jan 17, 2018
442018-01-161.25571 USD = 1.2557 AUD as of Jan 16, 2018
452018-01-121.26191 USD = 1.2619 AUD as of Jan 12, 2018
462018-01-111.26681 USD = 1.2668 AUD as of Jan 11, 2018
472018-01-101.27471 USD = 1.2747 AUD as of Jan 10, 2018
482018-01-081.27451 USD = 1.2745 AUD as of Jan 8, 2018
492018-01-051.27071 USD = 1.2707 AUD as of Jan 5, 2018
502018-01-041.27191 USD = 1.2719 AUD as of Jan 4, 2018

Total: 50 #1 | First   <<  [1]  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add