USD/AUD Currency Historical Exchange Rates

Base Currency
Target Currency
Year

US Dollar / Australian Dollar (USD / AUD) Historical Exchange Rates in 2017

Total: 187 #1 | First   <<  [1] 2 3 4  >> Last

NoDateUSDAUDNotation
12017-09-191.24821 USD = 1.2482 AUD as of Sep 19, 2017
22017-09-181.25611 USD = 1.2561 AUD as of Sep 18, 2017
32017-09-151.24881 USD = 1.2488 AUD as of Sep 15, 2017
42017-09-141.24911 USD = 1.2491 AUD as of Sep 14, 2017
52017-09-131.25191 USD = 1.2519 AUD as of Sep 13, 2017
62017-09-121.24711 USD = 1.2471 AUD as of Sep 12, 2017
72017-09-111.24561 USD = 1.2456 AUD as of Sep 11, 2017
82017-09-081.24061 USD = 1.2406 AUD as of Sep 8, 2017
92017-09-071.24251 USD = 1.2425 AUD as of Sep 7, 2017
102017-09-061.24951 USD = 1.2495 AUD as of Sep 6, 2017
112017-09-051.25041 USD = 1.2504 AUD as of Sep 5, 2017
122017-09-041.25841 USD = 1.2584 AUD as of Sep 4, 2017
132017-09-011.25411 USD = 1.2541 AUD as of Sep 1, 2017
142017-08-311.25821 USD = 1.2582 AUD as of Aug 31, 2017
152017-08-301.26501 USD = 1.2650 AUD as of Aug 30, 2017
162017-08-291.25561 USD = 1.2556 AUD as of Aug 29, 2017
172017-08-281.25491 USD = 1.2549 AUD as of Aug 28, 2017
182017-08-251.26041 USD = 1.2604 AUD as of Aug 25, 2017
192017-08-241.26531 USD = 1.2653 AUD as of Aug 24, 2017
202017-08-231.26501 USD = 1.2650 AUD as of Aug 23, 2017
212017-08-221.26391 USD = 1.2639 AUD as of Aug 22, 2017
222017-08-211.25951 USD = 1.2595 AUD as of Aug 21, 2017
232017-08-181.25991 USD = 1.2599 AUD as of Aug 18, 2017
242017-08-171.26821 USD = 1.2682 AUD as of Aug 17, 2017
252017-08-161.26111 USD = 1.2611 AUD as of Aug 16, 2017
262017-08-151.27821 USD = 1.2782 AUD as of Aug 15, 2017
272017-08-141.27351 USD = 1.2735 AUD as of Aug 14, 2017
282017-08-111.26591 USD = 1.2659 AUD as of Aug 11, 2017
292017-08-101.27001 USD = 1.2700 AUD as of Aug 10, 2017
302017-08-091.26851 USD = 1.2685 AUD as of Aug 9, 2017
312017-08-081.26321 USD = 1.2632 AUD as of Aug 8, 2017
322017-08-071.26341 USD = 1.2634 AUD as of Aug 7, 2017
332017-08-041.26051 USD = 1.2605 AUD as of Aug 4, 2017
342017-08-031.25781 USD = 1.2578 AUD as of Aug 3, 2017
352017-08-021.25421 USD = 1.2542 AUD as of Aug 2, 2017
362017-08-011.25471 USD = 1.2547 AUD as of Aug 1, 2017
372017-07-311.24921 USD = 1.2492 AUD as of Jul 31, 2017
382017-07-281.25141 USD = 1.2514 AUD as of Jul 28, 2017
392017-07-271.25471 USD = 1.2547 AUD as of Jul 27, 2017
402017-07-261.24901 USD = 1.2490 AUD as of Jul 26, 2017
412017-07-251.25921 USD = 1.2592 AUD as of Jul 25, 2017
422017-07-241.26151 USD = 1.2615 AUD as of Jul 24, 2017
432017-07-211.26261 USD = 1.2626 AUD as of Jul 21, 2017
442017-07-201.25651 USD = 1.2565 AUD as of Jul 20, 2017
452017-07-191.25751 USD = 1.2575 AUD as of Jul 19, 2017
462017-07-181.26271 USD = 1.2627 AUD as of Jul 18, 2017
472017-07-171.28111 USD = 1.2811 AUD as of Jul 17, 2017
482017-07-141.27641 USD = 1.2764 AUD as of Jul 14, 2017
492017-07-131.29321 USD = 1.2932 AUD as of Jul 13, 2017
502017-07-121.30181 USD = 1.3018 AUD as of Jul 12, 2017

Total: 187 #1 | First   <<  [1] 2 3 4  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add