USD/AUD Currency Historical Exchange Rates

Base Currency
Target Currency
Year

US Dollar / Australian Dollar (USD / AUD) Historical Exchange Rates in 2017

Total: 230 #1 | First   <<  [1] 2 3 4 5  >> Last

NoDateUSDAUDNotation
12017-11-201.32391 USD = 1.3239 AUD as of Nov 20, 2017
22017-11-161.31731 USD = 1.3173 AUD as of Nov 16, 2017
32017-11-151.31761 USD = 1.3176 AUD as of Nov 15, 2017
42017-11-141.31031 USD = 1.3103 AUD as of Nov 14, 2017
52017-11-131.31131 USD = 1.3113 AUD as of Nov 13, 2017
62017-11-101.30481 USD = 1.3048 AUD as of Nov 10, 2017
72017-11-090.0000001 USD = 0.000000 AUD as of Nov 9, 2017
82017-11-080.0000001 USD = 0.000000 AUD as of Nov 8, 2017
92017-11-071.11991 USD = 1.1199 AUD as of Nov 7, 2017
102017-11-061.11991 USD = 1.1199 AUD as of Nov 6, 2017
112017-11-031.11991 USD = 1.1199 AUD as of Nov 3, 2017
122017-11-021.11991 USD = 1.1199 AUD as of Nov 2, 2017
132017-11-011.11991 USD = 1.1199 AUD as of Nov 1, 2017
142017-10-311.30571 USD = 1.3057 AUD as of Oct 31, 2017
152017-10-301.30081 USD = 1.3008 AUD as of Oct 30, 2017
162017-10-271.30161 USD = 1.3016 AUD as of Oct 27, 2017
172017-10-261.30491 USD = 1.3049 AUD as of Oct 26, 2017
182017-10-251.29741 USD = 1.2974 AUD as of Oct 25, 2017
192017-10-241.28551 USD = 1.2855 AUD as of Oct 24, 2017
202017-10-231.28071 USD = 1.2807 AUD as of Oct 23, 2017
212017-10-201.27811 USD = 1.2781 AUD as of Oct 20, 2017
222017-10-191.26861 USD = 1.2686 AUD as of Oct 19, 2017
232017-10-181.27431 USD = 1.2743 AUD as of Oct 18, 2017
242017-10-171.27451 USD = 1.2745 AUD as of Oct 17, 2017
252017-10-161.27321 USD = 1.2732 AUD as of Oct 16, 2017
262017-10-131.26691 USD = 1.2669 AUD as of Oct 13, 2017
272017-10-121.27821 USD = 1.2782 AUD as of Oct 12, 2017
282017-10-111.28371 USD = 1.2837 AUD as of Oct 11, 2017
292017-10-101.28571 USD = 1.2857 AUD as of Oct 10, 2017
302017-10-091.28931 USD = 1.2893 AUD as of Oct 9, 2017
312017-10-061.28681 USD = 1.2868 AUD as of Oct 6, 2017
322017-10-051.28251 USD = 1.2825 AUD as of Oct 5, 2017
332017-10-041.27141 USD = 1.2714 AUD as of Oct 4, 2017
342017-10-031.27571 USD = 1.2757 AUD as of Oct 3, 2017
352017-10-021.27721 USD = 1.2772 AUD as of Oct 2, 2017
362017-09-291.27581 USD = 1.2758 AUD as of Sep 29, 2017
372017-09-281.27251 USD = 1.2725 AUD as of Sep 28, 2017
382017-09-271.27341 USD = 1.2734 AUD as of Sep 27, 2017
392017-09-261.26781 USD = 1.2678 AUD as of Sep 26, 2017
402017-09-251.25971 USD = 1.2597 AUD as of Sep 25, 2017
412017-09-221.25491 USD = 1.2549 AUD as of Sep 22, 2017
422017-09-211.26031 USD = 1.2603 AUD as of Sep 21, 2017
432017-09-201.24491 USD = 1.2449 AUD as of Sep 20, 2017
442017-09-191.24821 USD = 1.2482 AUD as of Sep 19, 2017
452017-09-181.25611 USD = 1.2561 AUD as of Sep 18, 2017
462017-09-151.24881 USD = 1.2488 AUD as of Sep 15, 2017
472017-09-141.24911 USD = 1.2491 AUD as of Sep 14, 2017
482017-09-131.25191 USD = 1.2519 AUD as of Sep 13, 2017
492017-09-121.24711 USD = 1.2471 AUD as of Sep 12, 2017
502017-09-111.24561 USD = 1.2456 AUD as of Sep 11, 2017

Total: 230 #1 | First   <<  [1] 2 3 4 5  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add