USD/CAD Currency Historical Exchange Rates

Base Currency
Target Currency
Year

US Dollar / Canadian Dollar (USD / CAD) Historical Exchange Rates in 2017

Total: 229 #1 | First   <<  [1] 2 3 4 5  >> Last

NoDateUSDCADNotation
12017-11-161.27541 USD = 1.2754 CAD as of Nov 16, 2017
22017-11-151.27631 USD = 1.2763 CAD as of Nov 15, 2017
32017-11-141.27311 USD = 1.2731 CAD as of Nov 14, 2017
42017-11-131.27341 USD = 1.2734 CAD as of Nov 13, 2017
52017-11-101.26791 USD = 1.2679 CAD as of Nov 10, 2017
62017-11-090.0000001 USD = 0.000000 CAD as of Nov 9, 2017
72017-11-080.0000001 USD = 0.000000 CAD as of Nov 8, 2017
82017-11-071.10631 USD = 1.1063 CAD as of Nov 7, 2017
92017-11-061.10631 USD = 1.1063 CAD as of Nov 6, 2017
102017-11-031.10631 USD = 1.1063 CAD as of Nov 3, 2017
112017-11-021.10631 USD = 1.1063 CAD as of Nov 2, 2017
122017-11-011.10631 USD = 1.1063 CAD as of Nov 1, 2017
132017-10-311.28891 USD = 1.2889 CAD as of Oct 31, 2017
142017-10-301.28301 USD = 1.2830 CAD as of Oct 30, 2017
152017-10-271.28121 USD = 1.2812 CAD as of Oct 27, 2017
162017-10-261.28471 USD = 1.2847 CAD as of Oct 26, 2017
172017-10-251.27951 USD = 1.2795 CAD as of Oct 25, 2017
182017-10-241.26731 USD = 1.2673 CAD as of Oct 24, 2017
192017-10-231.26461 USD = 1.2646 CAD as of Oct 23, 2017
202017-10-201.26231 USD = 1.2623 CAD as of Oct 20, 2017
212017-10-191.24861 USD = 1.2486 CAD as of Oct 19, 2017
222017-10-181.24621 USD = 1.2462 CAD as of Oct 18, 2017
232017-10-171.25221 USD = 1.2522 CAD as of Oct 17, 2017
242017-10-161.25201 USD = 1.2520 CAD as of Oct 16, 2017
252017-10-131.24661 USD = 1.2466 CAD as of Oct 13, 2017
262017-10-121.24781 USD = 1.2478 CAD as of Oct 12, 2017
272017-10-111.24591 USD = 1.2459 CAD as of Oct 11, 2017
282017-10-101.25141 USD = 1.2514 CAD as of Oct 10, 2017
292017-10-091.25471 USD = 1.2547 CAD as of Oct 9, 2017
302017-10-061.25271 USD = 1.2527 CAD as of Oct 6, 2017
312017-10-051.25641 USD = 1.2564 CAD as of Oct 5, 2017
322017-10-041.24731 USD = 1.2473 CAD as of Oct 4, 2017
332017-10-031.24871 USD = 1.2487 CAD as of Oct 3, 2017
342017-10-021.25081 USD = 1.2508 CAD as of Oct 2, 2017
352017-09-291.24701 USD = 1.2470 CAD as of Sep 29, 2017
362017-09-281.24261 USD = 1.2426 CAD as of Sep 28, 2017
372017-09-271.24711 USD = 1.2471 CAD as of Sep 27, 2017
382017-09-261.23481 USD = 1.2348 CAD as of Sep 26, 2017
392017-09-251.23701 USD = 1.2370 CAD as of Sep 25, 2017
402017-09-221.23331 USD = 1.2333 CAD as of Sep 22, 2017
412017-09-211.23241 USD = 1.2324 CAD as of Sep 21, 2017
422017-09-201.23261 USD = 1.2326 CAD as of Sep 20, 2017
432017-09-191.22891 USD = 1.2289 CAD as of Sep 19, 2017
442017-09-181.22891 USD = 1.2289 CAD as of Sep 18, 2017
452017-09-151.21921 USD = 1.2192 CAD as of Sep 15, 2017
462017-09-141.21661 USD = 1.2166 CAD as of Sep 14, 2017
472017-09-131.21721 USD = 1.2172 CAD as of Sep 13, 2017
482017-09-121.21821 USD = 1.2182 CAD as of Sep 12, 2017
492017-09-111.21141 USD = 1.2114 CAD as of Sep 11, 2017
502017-09-081.21601 USD = 1.2160 CAD as of Sep 8, 2017

Total: 229 #1 | First   <<  [1] 2 3 4 5  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add