USD/CAD Currency Historical Exchange Rates

Base Currency
Target Currency
Year

US Dollar / Canadian Dollar (USD / CAD) Historical Exchange Rates in 2018

Total: 50 #1 | First   <<  [1]  >> Last

NoDateUSDCADNotation
12018-06-121.30161 USD = 1.3016 CAD as of Jun 12, 2018
22018-05-311.29551 USD = 1.2955 CAD as of May 31, 2018
32018-05-291.30141 USD = 1.3014 CAD as of May 29, 2018
42018-05-231.28311 USD = 1.2831 CAD as of May 23, 2018
52018-05-211.27851 USD = 1.2785 CAD as of May 21, 2018
62018-05-181.28781 USD = 1.2878 CAD as of May 18, 2018
72018-05-161.27891 USD = 1.2789 CAD as of May 16, 2018
82018-05-151.28701 USD = 1.2870 CAD as of May 15, 2018
92018-05-141.27951 USD = 1.2795 CAD as of May 14, 2018
102018-05-031.28511 USD = 1.2851 CAD as of May 3, 2018
112018-05-021.28751 USD = 1.2875 CAD as of May 2, 2018
122018-05-011.28441 USD = 1.2844 CAD as of May 1, 2018
132018-04-271.28241 USD = 1.2824 CAD as of Apr 27, 2018
142018-04-251.28421 USD = 1.2842 CAD as of Apr 25, 2018
152018-04-241.28301 USD = 1.2830 CAD as of Apr 24, 2018
162018-04-171.25461 USD = 1.2546 CAD as of Apr 17, 2018
172018-04-041.27671 USD = 1.2767 CAD as of Apr 4, 2018
182018-03-281.29171 USD = 1.2917 CAD as of Mar 28, 2018
192018-03-231.28891 USD = 1.2889 CAD as of Mar 23, 2018
202018-03-201.30731 USD = 1.3073 CAD as of Mar 20, 2018
212018-03-191.30761 USD = 1.3076 CAD as of Mar 19, 2018
222018-03-161.30931 USD = 1.3093 CAD as of Mar 16, 2018
232018-03-131.29641 USD = 1.2964 CAD as of Mar 13, 2018
242018-03-121.28371 USD = 1.2837 CAD as of Mar 12, 2018
252018-03-091.28131 USD = 1.2813 CAD as of Mar 9, 2018
262018-03-061.28751 USD = 1.2875 CAD as of Mar 6, 2018
272018-02-261.26801 USD = 1.2680 CAD as of Feb 26, 2018
282018-02-231.26321 USD = 1.2632 CAD as of Feb 23, 2018
292018-02-211.27011 USD = 1.2701 CAD as of Feb 21, 2018
302018-02-201.26471 USD = 1.2647 CAD as of Feb 20, 2018
312018-02-151.24831 USD = 1.2483 CAD as of Feb 15, 2018
322018-02-141.24881 USD = 1.2488 CAD as of Feb 14, 2018
332018-02-131.25901 USD = 1.2590 CAD as of Feb 13, 2018
342018-02-091.25741 USD = 1.2574 CAD as of Feb 9, 2018
352018-02-071.25651 USD = 1.2565 CAD as of Feb 7, 2018
362018-02-051.25351 USD = 1.2535 CAD as of Feb 5, 2018
372018-02-020.0000001 USD = 0.000000 CAD as of Feb 2, 2018
382018-02-011.22661 USD = 1.2266 CAD as of Feb 1, 2018
392018-01-301.23331 USD = 1.2333 CAD as of Jan 30, 2018
402018-01-251.23771 USD = 1.2377 CAD as of Jan 25, 2018
412018-01-231.24201 USD = 1.2420 CAD as of Jan 23, 2018
422018-01-181.24161 USD = 1.2416 CAD as of Jan 18, 2018
432018-01-171.24311 USD = 1.2431 CAD as of Jan 17, 2018
442018-01-161.24321 USD = 1.2432 CAD as of Jan 16, 2018
452018-01-121.24551 USD = 1.2455 CAD as of Jan 12, 2018
462018-01-111.25181 USD = 1.2518 CAD as of Jan 11, 2018
472018-01-101.25471 USD = 1.2547 CAD as of Jan 10, 2018
482018-01-081.24211 USD = 1.2421 CAD as of Jan 8, 2018
492018-01-051.24081 USD = 1.2408 CAD as of Jan 5, 2018
502018-01-041.24881 USD = 1.2488 CAD as of Jan 4, 2018

Total: 50 #1 | First   <<  [1]  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add