USD/CAD Currency Historical Exchange Rates

Base Currency
Target Currency
Year

US Dollar / Canadian Dollar (USD / CAD) Historical Exchange Rates in 2017

Total: 190 #1 | First   <<  [1] 2 3 4  >> Last

NoDateUSDCADNotation
12017-09-221.23331 USD = 1.2333 CAD as of Sep 22, 2017
22017-09-211.23241 USD = 1.2324 CAD as of Sep 21, 2017
32017-09-201.23261 USD = 1.2326 CAD as of Sep 20, 2017
42017-09-191.22891 USD = 1.2289 CAD as of Sep 19, 2017
52017-09-181.22891 USD = 1.2289 CAD as of Sep 18, 2017
62017-09-151.21921 USD = 1.2192 CAD as of Sep 15, 2017
72017-09-141.21661 USD = 1.2166 CAD as of Sep 14, 2017
82017-09-131.21721 USD = 1.2172 CAD as of Sep 13, 2017
92017-09-121.21821 USD = 1.2182 CAD as of Sep 12, 2017
102017-09-111.21141 USD = 1.2114 CAD as of Sep 11, 2017
112017-09-081.21601 USD = 1.2160 CAD as of Sep 8, 2017
122017-09-071.21201 USD = 1.2120 CAD as of Sep 7, 2017
132017-09-061.22221 USD = 1.2222 CAD as of Sep 6, 2017
142017-09-051.23751 USD = 1.2375 CAD as of Sep 5, 2017
152017-09-041.24131 USD = 1.2413 CAD as of Sep 4, 2017
162017-09-011.23891 USD = 1.2389 CAD as of Sep 1, 2017
172017-08-311.24841 USD = 1.2484 CAD as of Aug 31, 2017
182017-08-301.26181 USD = 1.2618 CAD as of Aug 30, 2017
192017-08-291.25151 USD = 1.2515 CAD as of Aug 29, 2017
202017-08-281.25051 USD = 1.2505 CAD as of Aug 28, 2017
212017-08-251.24741 USD = 1.2474 CAD as of Aug 25, 2017
222017-08-241.25171 USD = 1.2517 CAD as of Aug 24, 2017
232017-08-231.25451 USD = 1.2545 CAD as of Aug 23, 2017
242017-08-221.25651 USD = 1.2565 CAD as of Aug 22, 2017
252017-08-211.25581 USD = 1.2558 CAD as of Aug 21, 2017
262017-08-181.25821 USD = 1.2582 CAD as of Aug 18, 2017
272017-08-171.26791 USD = 1.2679 CAD as of Aug 17, 2017
282017-08-161.26101 USD = 1.2610 CAD as of Aug 16, 2017
292017-08-151.27561 USD = 1.2756 CAD as of Aug 15, 2017
302017-08-141.27231 USD = 1.2723 CAD as of Aug 14, 2017
312017-08-111.26721 USD = 1.2672 CAD as of Aug 11, 2017
322017-08-101.27411 USD = 1.2741 CAD as of Aug 10, 2017
332017-08-091.26981 USD = 1.2698 CAD as of Aug 9, 2017
342017-08-081.26671 USD = 1.2667 CAD as of Aug 8, 2017
352017-08-071.26751 USD = 1.2675 CAD as of Aug 7, 2017
362017-08-041.26491 USD = 1.2649 CAD as of Aug 4, 2017
372017-08-031.25801 USD = 1.2580 CAD as of Aug 3, 2017
382017-08-021.25701 USD = 1.2570 CAD as of Aug 2, 2017
392017-08-011.25421 USD = 1.2542 CAD as of Aug 1, 2017
402017-07-311.24751 USD = 1.2475 CAD as of Jul 31, 2017
412017-07-281.24321 USD = 1.2432 CAD as of Jul 28, 2017
422017-07-271.25521 USD = 1.2552 CAD as of Jul 27, 2017
432017-07-261.24441 USD = 1.2444 CAD as of Jul 26, 2017
442017-07-251.25081 USD = 1.2508 CAD as of Jul 25, 2017
452017-07-241.25091 USD = 1.2509 CAD as of Jul 24, 2017
462017-07-211.25421 USD = 1.2542 CAD as of Jul 21, 2017
472017-07-201.25861 USD = 1.2586 CAD as of Jul 20, 2017
482017-07-191.26081 USD = 1.2608 CAD as of Jul 19, 2017
492017-07-181.26271 USD = 1.2627 CAD as of Jul 18, 2017
502017-07-171.26921 USD = 1.2692 CAD as of Jul 17, 2017

Total: 190 #1 | First   <<  [1] 2 3 4  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add