USD/CHF Currency Historical Exchange Rates

Base Currency
Target Currency
Year

US Dollar / Swiss Franc (USD / CHF) Historical Exchange Rates in 2018

Total: 23 #1 | First   <<  [1]  >> Last

NoDateUSDCHFNotation
12018-02-230.93591 USD = 0.9359 CHF as of Feb 23, 2018
22018-02-210.93881 USD = 0.9388 CHF as of Feb 21, 2018
32018-02-200.93581 USD = 0.9358 CHF as of Feb 20, 2018
42018-02-150.92191 USD = 0.9219 CHF as of Feb 15, 2018
52018-02-140.92911 USD = 0.9291 CHF as of Feb 14, 2018
62018-02-130.93431 USD = 0.9343 CHF as of Feb 13, 2018
72018-02-090.93921 USD = 0.9392 CHF as of Feb 9, 2018
82018-02-070.94301 USD = 0.9430 CHF as of Feb 7, 2018
92018-02-050.93131 USD = 0.9313 CHF as of Feb 5, 2018
102018-02-020.0000001 USD = 0.000000 CHF as of Feb 2, 2018
112018-02-010.92551 USD = 0.9255 CHF as of Feb 1, 2018
122018-01-300.93371 USD = 0.9337 CHF as of Jan 30, 2018
132018-01-250.94121 USD = 0.9412 CHF as of Jan 25, 2018
142018-01-230.95761 USD = 0.9576 CHF as of Jan 23, 2018
152018-01-180.95881 USD = 0.9588 CHF as of Jan 18, 2018
162018-01-170.96471 USD = 0.9647 CHF as of Jan 17, 2018
172018-01-160.95951 USD = 0.9595 CHF as of Jan 16, 2018
182018-01-120.96641 USD = 0.9664 CHF as of Jan 12, 2018
192018-01-110.97571 USD = 0.9757 CHF as of Jan 11, 2018
202018-01-100.97871 USD = 0.9787 CHF as of Jan 10, 2018
212018-01-080.97691 USD = 0.9769 CHF as of Jan 8, 2018
222018-01-050.97421 USD = 0.9742 CHF as of Jan 5, 2018
232018-01-040.97451 USD = 0.9745 CHF as of Jan 4, 2018

Total: 23 #1 | First   <<  [1]  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add