USD/CHF Currency Historical Exchange Rates

Base Currency
Target Currency
Year

US Dollar / Swiss Franc (USD / CHF) Historical Exchange Rates in 2018

Total: 50 #1 | First   <<  [1]  >> Last

NoDateUSDCHFNotation
12018-06-120.98671 USD = 0.9867 CHF as of Jun 12, 2018
22018-05-310.98551 USD = 0.9855 CHF as of May 31, 2018
32018-05-290.99121 USD = 0.9912 CHF as of May 29, 2018
42018-05-230.99541 USD = 0.9954 CHF as of May 23, 2018
52018-05-210.99691 USD = 0.9969 CHF as of May 21, 2018
62018-05-180.99801 USD = 0.9980 CHF as of May 18, 2018
72018-05-161.00111 USD = 1.0011 CHF as of May 16, 2018
82018-05-151.00071 USD = 1.0007 CHF as of May 15, 2018
92018-05-141.00051 USD = 1.0005 CHF as of May 14, 2018
102018-05-030.99761 USD = 0.9976 CHF as of May 3, 2018
112018-05-020.99901 USD = 0.9990 CHF as of May 2, 2018
122018-05-010.99601 USD = 0.9960 CHF as of May 1, 2018
132018-04-270.98721 USD = 0.9872 CHF as of Apr 27, 2018
142018-04-250.98321 USD = 0.9832 CHF as of Apr 25, 2018
152018-04-240.97831 USD = 0.9783 CHF as of Apr 24, 2018
162018-04-170.96591 USD = 0.9659 CHF as of Apr 17, 2018
172018-04-040.96061 USD = 0.9606 CHF as of Apr 4, 2018
182018-03-280.95631 USD = 0.9563 CHF as of Mar 28, 2018
192018-03-230.94721 USD = 0.9472 CHF as of Mar 23, 2018
202018-03-200.95651 USD = 0.9565 CHF as of Mar 20, 2018
212018-03-190.95101 USD = 0.9510 CHF as of Mar 19, 2018
222018-03-160.95111 USD = 0.9511 CHF as of Mar 16, 2018
232018-03-130.94371 USD = 0.9437 CHF as of Mar 13, 2018
242018-03-120.94691 USD = 0.9469 CHF as of Mar 12, 2018
252018-03-090.95041 USD = 0.9504 CHF as of Mar 9, 2018
262018-03-060.94061 USD = 0.9406 CHF as of Mar 6, 2018
272018-02-260.93791 USD = 0.9379 CHF as of Feb 26, 2018
282018-02-230.93591 USD = 0.9359 CHF as of Feb 23, 2018
292018-02-210.93881 USD = 0.9388 CHF as of Feb 21, 2018
302018-02-200.93581 USD = 0.9358 CHF as of Feb 20, 2018
312018-02-150.92191 USD = 0.9219 CHF as of Feb 15, 2018
322018-02-140.92911 USD = 0.9291 CHF as of Feb 14, 2018
332018-02-130.93431 USD = 0.9343 CHF as of Feb 13, 2018
342018-02-090.93921 USD = 0.9392 CHF as of Feb 9, 2018
352018-02-070.94301 USD = 0.9430 CHF as of Feb 7, 2018
362018-02-050.93131 USD = 0.9313 CHF as of Feb 5, 2018
372018-02-020.0000001 USD = 0.000000 CHF as of Feb 2, 2018
382018-02-010.92551 USD = 0.9255 CHF as of Feb 1, 2018
392018-01-300.93371 USD = 0.9337 CHF as of Jan 30, 2018
402018-01-250.94121 USD = 0.9412 CHF as of Jan 25, 2018
412018-01-230.95761 USD = 0.9576 CHF as of Jan 23, 2018
422018-01-180.95881 USD = 0.9588 CHF as of Jan 18, 2018
432018-01-170.96471 USD = 0.9647 CHF as of Jan 17, 2018
442018-01-160.95951 USD = 0.9595 CHF as of Jan 16, 2018
452018-01-120.96641 USD = 0.9664 CHF as of Jan 12, 2018
462018-01-110.97571 USD = 0.9757 CHF as of Jan 11, 2018
472018-01-100.97871 USD = 0.9787 CHF as of Jan 10, 2018
482018-01-080.97691 USD = 0.9769 CHF as of Jan 8, 2018
492018-01-050.97421 USD = 0.9742 CHF as of Jan 5, 2018
502018-01-040.97451 USD = 0.9745 CHF as of Jan 4, 2018

Total: 50 #1 | First   <<  [1]  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add