USD/CHF Currency Historical Exchange Rates

Base Currency
Target Currency
Year

US Dollar / Swiss Franc (USD / CHF) Historical Exchange Rates in 2017

Total: 187 #1 | First   <<  [1] 2 3 4  >> Last

NoDateUSDCHFNotation
12017-09-190.96231 USD = 0.9623 CHF as of Sep 19, 2017
22017-09-180.96131 USD = 0.9613 CHF as of Sep 18, 2017
32017-09-150.95961 USD = 0.9596 CHF as of Sep 15, 2017
42017-09-140.96241 USD = 0.9624 CHF as of Sep 14, 2017
52017-09-130.96381 USD = 0.9638 CHF as of Sep 13, 2017
62017-09-120.95961 USD = 0.9596 CHF as of Sep 12, 2017
72017-09-110.95481 USD = 0.9548 CHF as of Sep 11, 2017
82017-09-080.94381 USD = 0.9438 CHF as of Sep 8, 2017
92017-09-070.95011 USD = 0.9501 CHF as of Sep 7, 2017
102017-09-060.95641 USD = 0.9564 CHF as of Sep 6, 2017
112017-09-050.95491 USD = 0.9549 CHF as of Sep 5, 2017
122017-09-040.95771 USD = 0.9577 CHF as of Sep 4, 2017
132017-09-010.96401 USD = 0.9640 CHF as of Sep 1, 2017
142017-08-310.95821 USD = 0.9582 CHF as of Aug 31, 2017
152017-08-300.96311 USD = 0.9631 CHF as of Aug 30, 2017
162017-08-290.95551 USD = 0.9555 CHF as of Aug 29, 2017
172017-08-280.95511 USD = 0.9551 CHF as of Aug 28, 2017
182017-08-250.95651 USD = 0.9565 CHF as of Aug 25, 2017
192017-08-240.96541 USD = 0.9654 CHF as of Aug 24, 2017
202017-08-230.96391 USD = 0.9639 CHF as of Aug 23, 2017
212017-08-220.96781 USD = 0.9678 CHF as of Aug 22, 2017
222017-08-210.96141 USD = 0.9614 CHF as of Aug 21, 2017
232017-08-180.96461 USD = 0.9646 CHF as of Aug 18, 2017
242017-08-170.96271 USD = 0.9627 CHF as of Aug 17, 2017
252017-08-160.96541 USD = 0.9654 CHF as of Aug 16, 2017
262017-08-150.97201 USD = 0.9720 CHF as of Aug 15, 2017
272017-08-140.97131 USD = 0.9713 CHF as of Aug 14, 2017
282017-08-110.96121 USD = 0.9612 CHF as of Aug 11, 2017
292017-08-100.96251 USD = 0.9625 CHF as of Aug 10, 2017
302017-08-090.96361 USD = 0.9636 CHF as of Aug 9, 2017
312017-08-080.97401 USD = 0.9740 CHF as of Aug 8, 2017
322017-08-070.97281 USD = 0.9728 CHF as of Aug 7, 2017
332017-08-040.97261 USD = 0.9726 CHF as of Aug 4, 2017
342017-08-030.96821 USD = 0.9682 CHF as of Aug 3, 2017
352017-08-020.97061 USD = 0.9706 CHF as of Aug 2, 2017
362017-08-010.96531 USD = 0.9653 CHF as of Aug 1, 2017
372017-07-310.96641 USD = 0.9664 CHF as of Jul 31, 2017
382017-07-280.96841 USD = 0.9684 CHF as of Jul 28, 2017
392017-07-270.96481 USD = 0.9648 CHF as of Jul 27, 2017
402017-07-260.95051 USD = 0.9505 CHF as of Jul 26, 2017
412017-07-250.95221 USD = 0.9522 CHF as of Jul 25, 2017
422017-07-240.94641 USD = 0.9464 CHF as of Jul 24, 2017
432017-07-210.94591 USD = 0.9459 CHF as of Jul 21, 2017
442017-07-200.95111 USD = 0.9511 CHF as of Jul 20, 2017
452017-07-190.95511 USD = 0.9551 CHF as of Jul 19, 2017
462017-07-180.95471 USD = 0.9547 CHF as of Jul 18, 2017
472017-07-170.96221 USD = 0.9622 CHF as of Jul 17, 2017
482017-07-140.96441 USD = 0.9644 CHF as of Jul 14, 2017
492017-07-130.96671 USD = 0.9667 CHF as of Jul 13, 2017
502017-07-120.96531 USD = 0.9653 CHF as of Jul 12, 2017

Total: 187 #1 | First   <<  [1] 2 3 4  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add