USD/CHF Currency Historical Exchange Rates

Base Currency
Target Currency
Year

US Dollar / Swiss Franc (USD / CHF) Historical Exchange Rates in 2017

Total: 230 #1 | First   <<  [1] 2 3 4 5  >> Last

NoDateUSDCHFNotation
12017-11-200.99341 USD = 0.9934 CHF as of Nov 20, 2017
22017-11-160.99391 USD = 0.9939 CHF as of Nov 16, 2017
32017-11-150.98831 USD = 0.9883 CHF as of Nov 15, 2017
42017-11-140.98921 USD = 0.9892 CHF as of Nov 14, 2017
52017-11-130.99631 USD = 0.9963 CHF as of Nov 13, 2017
62017-11-100.99571 USD = 0.9957 CHF as of Nov 10, 2017
72017-11-090.0000001 USD = 0.000000 CHF as of Nov 9, 2017
82017-11-080.0000001 USD = 0.000000 CHF as of Nov 8, 2017
92017-11-070.87981 USD = 0.8798 CHF as of Nov 7, 2017
102017-11-060.87981 USD = 0.8798 CHF as of Nov 6, 2017
112017-11-030.87981 USD = 0.8798 CHF as of Nov 3, 2017
122017-11-020.87981 USD = 0.8798 CHF as of Nov 2, 2017
132017-11-010.87981 USD = 0.8798 CHF as of Nov 1, 2017
142017-10-310.99731 USD = 0.9973 CHF as of Oct 31, 2017
152017-10-300.99441 USD = 0.9944 CHF as of Oct 30, 2017
162017-10-270.99731 USD = 0.9973 CHF as of Oct 27, 2017
172017-10-260.99751 USD = 0.9975 CHF as of Oct 26, 2017
182017-10-250.98951 USD = 0.9895 CHF as of Oct 25, 2017
192017-10-240.99091 USD = 0.9909 CHF as of Oct 24, 2017
202017-10-230.98511 USD = 0.9851 CHF as of Oct 23, 2017
212017-10-200.98401 USD = 0.9840 CHF as of Oct 20, 2017
222017-10-190.97621 USD = 0.9762 CHF as of Oct 19, 2017
232017-10-180.98131 USD = 0.9813 CHF as of Oct 18, 2017
242017-10-170.97821 USD = 0.9782 CHF as of Oct 17, 2017
252017-10-160.97501 USD = 0.9750 CHF as of Oct 16, 2017
262017-10-130.97381 USD = 0.9738 CHF as of Oct 13, 2017
272017-10-120.97531 USD = 0.9753 CHF as of Oct 12, 2017
282017-10-110.97331 USD = 0.9733 CHF as of Oct 11, 2017
292017-10-100.97461 USD = 0.9746 CHF as of Oct 10, 2017
302017-10-090.97941 USD = 0.9794 CHF as of Oct 9, 2017
312017-10-060.97891 USD = 0.9789 CHF as of Oct 6, 2017
322017-10-050.97801 USD = 0.9780 CHF as of Oct 5, 2017
332017-10-040.97511 USD = 0.9751 CHF as of Oct 4, 2017
342017-10-030.97361 USD = 0.9736 CHF as of Oct 3, 2017
352017-10-020.97381 USD = 0.9738 CHF as of Oct 2, 2017
362017-09-290.96861 USD = 0.9686 CHF as of Sep 29, 2017
372017-09-280.97001 USD = 0.9700 CHF as of Sep 28, 2017
382017-09-270.97161 USD = 0.9716 CHF as of Sep 27, 2017
392017-09-260.96841 USD = 0.9684 CHF as of Sep 26, 2017
402017-09-250.96631 USD = 0.9663 CHF as of Sep 25, 2017
412017-09-220.96901 USD = 0.9690 CHF as of Sep 22, 2017
422017-09-210.97031 USD = 0.9703 CHF as of Sep 21, 2017
432017-09-200.96951 USD = 0.9695 CHF as of Sep 20, 2017
442017-09-190.96231 USD = 0.9623 CHF as of Sep 19, 2017
452017-09-180.96131 USD = 0.9613 CHF as of Sep 18, 2017
462017-09-150.95961 USD = 0.9596 CHF as of Sep 15, 2017
472017-09-140.96241 USD = 0.9624 CHF as of Sep 14, 2017
482017-09-130.96381 USD = 0.9638 CHF as of Sep 13, 2017
492017-09-120.95961 USD = 0.9596 CHF as of Sep 12, 2017
502017-09-110.95481 USD = 0.9548 CHF as of Sep 11, 2017

Total: 230 #1 | First   <<  [1] 2 3 4 5  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add