USD/CNY Currency Historical Exchange Rates

Base Currency
Target Currency
Year

US Dollar / Chinese Yuan Renminbi (USD / CNY) Historical Exchange Rates in 2017

Total: 229 #1 | First   <<  [1] 2 3 4 5  >> Last

NoDateUSDCNYNotation
12017-11-166.62721 USD = 6.6272 CNY as of Nov 16, 2017
22017-11-156.61991 USD = 6.6199 CNY as of Nov 15, 2017
32017-11-146.63491 USD = 6.6349 CNY as of Nov 14, 2017
42017-11-136.63841 USD = 6.6384 CNY as of Nov 13, 2017
52017-11-106.63981 USD = 6.6398 CNY as of Nov 10, 2017
62017-11-090.0000001 USD = 0.000000 CNY as of Nov 9, 2017
72017-11-080.0000001 USD = 0.000000 CNY as of Nov 8, 2017
82017-11-076.14531 USD = 6.1453 CNY as of Nov 7, 2017
92017-11-066.14531 USD = 6.1453 CNY as of Nov 6, 2017
102017-11-036.14531 USD = 6.1453 CNY as of Nov 3, 2017
112017-11-026.14531 USD = 6.1453 CNY as of Nov 2, 2017
122017-11-016.14531 USD = 6.1453 CNY as of Nov 1, 2017
132017-10-316.63271 USD = 6.6327 CNY as of Oct 31, 2017
142017-10-306.64391 USD = 6.6439 CNY as of Oct 30, 2017
152017-10-276.64971 USD = 6.6497 CNY as of Oct 27, 2017
162017-10-266.63911 USD = 6.6391 CNY as of Oct 26, 2017
172017-10-256.63491 USD = 6.6349 CNY as of Oct 25, 2017
182017-10-246.63351 USD = 6.6335 CNY as of Oct 24, 2017
192017-10-236.63791 USD = 6.6379 CNY as of Oct 23, 2017
202017-10-206.61841 USD = 6.6184 CNY as of Oct 20, 2017
212017-10-196.61251 USD = 6.6125 CNY as of Oct 19, 2017
222017-10-186.62491 USD = 6.6249 CNY as of Oct 18, 2017
232017-10-176.62191 USD = 6.6219 CNY as of Oct 17, 2017
242017-10-166.58841 USD = 6.5884 CNY as of Oct 16, 2017
252017-10-136.57841 USD = 6.5784 CNY as of Oct 13, 2017
262017-10-126.58541 USD = 6.5854 CNY as of Oct 12, 2017
272017-10-116.58691 USD = 6.5869 CNY as of Oct 11, 2017
282017-10-106.57101 USD = 6.5710 CNY as of Oct 10, 2017
292017-10-096.62341 USD = 6.6234 CNY as of Oct 9, 2017
302017-10-066.65321 USD = 6.6532 CNY as of Oct 6, 2017
312017-10-056.65321 USD = 6.6532 CNY as of Oct 5, 2017
322017-10-046.65321 USD = 6.6532 CNY as of Oct 4, 2017
332017-10-036.65321 USD = 6.6532 CNY as of Oct 3, 2017
342017-10-026.65321 USD = 6.6532 CNY as of Oct 2, 2017
352017-09-296.65321 USD = 6.6532 CNY as of Sep 29, 2017
362017-09-286.65901 USD = 6.6590 CNY as of Sep 28, 2017
372017-09-276.63991 USD = 6.6399 CNY as of Sep 27, 2017
382017-09-266.63701 USD = 6.6370 CNY as of Sep 26, 2017
392017-09-256.61881 USD = 6.6188 CNY as of Sep 25, 2017
402017-09-226.58981 USD = 6.5898 CNY as of Sep 22, 2017
412017-09-216.58601 USD = 6.5860 CNY as of Sep 21, 2017
422017-09-206.56991 USD = 6.5699 CNY as of Sep 20, 2017
432017-09-196.57991 USD = 6.5799 CNY as of Sep 19, 2017
442017-09-186.57241 USD = 6.5724 CNY as of Sep 18, 2017
452017-09-156.55001 USD = 6.5500 CNY as of Sep 15, 2017
462017-09-146.55191 USD = 6.5519 CNY as of Sep 14, 2017
472017-09-136.53991 USD = 6.5399 CNY as of Sep 13, 2017
482017-09-126.53331 USD = 6.5333 CNY as of Sep 12, 2017
492017-09-116.52531 USD = 6.5253 CNY as of Sep 11, 2017
502017-09-086.47721 USD = 6.4772 CNY as of Sep 8, 2017

Total: 229 #1 | First   <<  [1] 2 3 4 5  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add