USD/CNY Currency Historical Exchange Rates

Base Currency
Target Currency
Year

US Dollar / Chinese Yuan Renminbi (USD / CNY) Historical Exchange Rates in 2018

Total: 47 #1 | First   <<  [1]  >> Last

NoDateUSDCNYNotation
12018-05-236.38501 USD = 6.3850 CNY as of May 23, 2018
22018-05-216.38141 USD = 6.3814 CNY as of May 21, 2018
32018-05-186.37671 USD = 6.3767 CNY as of May 18, 2018
42018-05-166.37051 USD = 6.3705 CNY as of May 16, 2018
52018-05-156.37591 USD = 6.3759 CNY as of May 15, 2018
62018-05-146.33591 USD = 6.3359 CNY as of May 14, 2018
72018-05-036.35191 USD = 6.3519 CNY as of May 3, 2018
82018-05-026.36091 USD = 6.3609 CNY as of May 2, 2018
92018-05-016.33251 USD = 6.3325 CNY as of May 1, 2018
102018-04-276.33241 USD = 6.3324 CNY as of Apr 27, 2018
112018-04-256.32351 USD = 6.3235 CNY as of Apr 25, 2018
122018-04-246.30341 USD = 6.3034 CNY as of Apr 24, 2018
132018-04-176.28001 USD = 6.2800 CNY as of Apr 17, 2018
142018-04-046.30441 USD = 6.3044 CNY as of Apr 4, 2018
152018-03-286.29451 USD = 6.2945 CNY as of Mar 28, 2018
162018-03-236.31091 USD = 6.3109 CNY as of Mar 23, 2018
172018-03-206.33271 USD = 6.3327 CNY as of Mar 20, 2018
182018-03-196.32901 USD = 6.3290 CNY as of Mar 19, 2018
192018-03-166.33151 USD = 6.3315 CNY as of Mar 16, 2018
202018-03-136.31791 USD = 6.3179 CNY as of Mar 13, 2018
212018-03-126.32601 USD = 6.3260 CNY as of Mar 12, 2018
222018-03-096.32841 USD = 6.3284 CNY as of Mar 9, 2018
232018-03-066.30921 USD = 6.3092 CNY as of Mar 6, 2018
242018-02-266.31001 USD = 6.3100 CNY as of Feb 26, 2018
252018-02-236.33281 USD = 6.3328 CNY as of Feb 23, 2018
262018-02-216.34371 USD = 6.3437 CNY as of Feb 21, 2018
272018-02-206.34371 USD = 6.3437 CNY as of Feb 20, 2018
282018-02-156.34371 USD = 6.3437 CNY as of Feb 15, 2018
292018-02-146.34371 USD = 6.3437 CNY as of Feb 14, 2018
302018-02-136.33791 USD = 6.3379 CNY as of Feb 13, 2018
312018-02-096.29501 USD = 6.2950 CNY as of Feb 9, 2018
322018-02-076.26481 USD = 6.2648 CNY as of Feb 7, 2018
332018-02-056.28491 USD = 6.2849 CNY as of Feb 5, 2018
342018-02-020.0000001 USD = 0.000000 CNY as of Feb 2, 2018
352018-02-016.29681 USD = 6.2968 CNY as of Feb 1, 2018
362018-01-306.31981 USD = 6.3198 CNY as of Jan 30, 2018
372018-01-256.31881 USD = 6.3188 CNY as of Jan 25, 2018
382018-01-236.39991 USD = 6.3999 CNY as of Jan 23, 2018
392018-01-186.41741 USD = 6.4174 CNY as of Jan 18, 2018
402018-01-176.43291 USD = 6.4329 CNY as of Jan 17, 2018
412018-01-166.43941 USD = 6.4394 CNY as of Jan 16, 2018
422018-01-126.46001 USD = 6.4600 CNY as of Jan 12, 2018
432018-01-116.49551 USD = 6.4955 CNY as of Jan 11, 2018
442018-01-106.50541 USD = 6.5054 CNY as of Jan 10, 2018
452018-01-086.49691 USD = 6.4969 CNY as of Jan 8, 2018
462018-01-056.48741 USD = 6.4874 CNY as of Jan 5, 2018
472018-01-046.49141 USD = 6.4914 CNY as of Jan 4, 2018

Total: 47 #1 | First   <<  [1]  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add