USD/CNY Currency Historical Exchange Rates

Base Currency
Target Currency
Year

US Dollar / Chinese Yuan Renminbi (USD / CNY) Historical Exchange Rates in 2017

Total: 187 #1 | First   <<  [1] 2 3 4  >> Last

NoDateUSDCNYNotation
12017-09-196.57991 USD = 6.5799 CNY as of Sep 19, 2017
22017-09-186.57241 USD = 6.5724 CNY as of Sep 18, 2017
32017-09-156.55001 USD = 6.5500 CNY as of Sep 15, 2017
42017-09-146.55191 USD = 6.5519 CNY as of Sep 14, 2017
52017-09-136.53991 USD = 6.5399 CNY as of Sep 13, 2017
62017-09-126.53331 USD = 6.5333 CNY as of Sep 12, 2017
72017-09-116.52531 USD = 6.5253 CNY as of Sep 11, 2017
82017-09-086.47721 USD = 6.4772 CNY as of Sep 8, 2017
92017-09-076.48291 USD = 6.4829 CNY as of Sep 7, 2017
102017-09-066.52201 USD = 6.5220 CNY as of Sep 6, 2017
112017-09-056.53501 USD = 6.5350 CNY as of Sep 5, 2017
122017-09-046.52681 USD = 6.5268 CNY as of Sep 4, 2017
132017-09-016.55511 USD = 6.5551 CNY as of Sep 1, 2017
142017-08-316.58871 USD = 6.5887 CNY as of Aug 31, 2017
152017-08-306.59171 USD = 6.5917 CNY as of Aug 30, 2017
162017-08-296.59441 USD = 6.5944 CNY as of Aug 29, 2017
172017-08-286.60851 USD = 6.6085 CNY as of Aug 28, 2017
182017-08-256.64641 USD = 6.6464 CNY as of Aug 25, 2017
192017-08-246.65991 USD = 6.6599 CNY as of Aug 24, 2017
202017-08-236.65681 USD = 6.6568 CNY as of Aug 23, 2017
212017-08-226.65991 USD = 6.6599 CNY as of Aug 22, 2017
222017-08-216.66291 USD = 6.6629 CNY as of Aug 21, 2017
232017-08-186.66991 USD = 6.6699 CNY as of Aug 18, 2017
242017-08-176.67291 USD = 6.6729 CNY as of Aug 17, 2017
252017-08-166.68991 USD = 6.6899 CNY as of Aug 16, 2017
262017-08-156.68441 USD = 6.6844 CNY as of Aug 15, 2017
272017-08-146.66941 USD = 6.6694 CNY as of Aug 14, 2017
282017-08-116.66111 USD = 6.6611 CNY as of Aug 11, 2017
292017-08-106.64591 USD = 6.6459 CNY as of Aug 10, 2017
302017-08-096.67191 USD = 6.6719 CNY as of Aug 9, 2017
312017-08-086.70481 USD = 6.7048 CNY as of Aug 8, 2017
322017-08-076.72061 USD = 6.7206 CNY as of Aug 7, 2017
332017-08-046.72711 USD = 6.7271 CNY as of Aug 4, 2017
342017-08-036.71491 USD = 6.7149 CNY as of Aug 3, 2017
352017-08-026.71991 USD = 6.7199 CNY as of Aug 2, 2017
362017-08-016.71691 USD = 6.7169 CNY as of Aug 1, 2017
372017-07-316.72391 USD = 6.7239 CNY as of Jul 31, 2017
382017-07-286.73611 USD = 6.7361 CNY as of Jul 28, 2017
392017-07-276.74091 USD = 6.7409 CNY as of Jul 27, 2017
402017-07-266.75291 USD = 6.7529 CNY as of Jul 26, 2017
412017-07-256.74941 USD = 6.7494 CNY as of Jul 25, 2017
422017-07-246.74871 USD = 6.7487 CNY as of Jul 24, 2017
432017-07-216.76621 USD = 6.7662 CNY as of Jul 21, 2017
442017-07-206.75691 USD = 6.7569 CNY as of Jul 20, 2017
452017-07-196.75101 USD = 6.7510 CNY as of Jul 19, 2017
462017-07-186.74501 USD = 6.7450 CNY as of Jul 18, 2017
472017-07-176.76891 USD = 6.7689 CNY as of Jul 17, 2017
482017-07-146.77401 USD = 6.7740 CNY as of Jul 14, 2017
492017-07-136.78241 USD = 6.7824 CNY as of Jul 13, 2017
502017-07-126.78641 USD = 6.7864 CNY as of Jul 12, 2017

Total: 187 #1 | First   <<  [1] 2 3 4  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add