USD/EUR Currency Historical Exchange Rates

Base Currency
Target Currency
Year

US Dollar / Euro (USD / EUR) Historical Exchange Rates in 2017

Total: 229 #1 | First   <<  [1] 2 3 4 5  >> Last

NoDateUSDEURNotation
12017-11-160.84921 USD = 0.8492 EUR as of Nov 16, 2017
22017-11-150.84791 USD = 0.8479 EUR as of Nov 15, 2017
32017-11-140.84741 USD = 0.8474 EUR as of Nov 14, 2017
42017-11-130.85681 USD = 0.8568 EUR as of Nov 13, 2017
52017-11-100.85691 USD = 0.8569 EUR as of Nov 10, 2017
62017-11-090.0000001 USD = 0.000000 EUR as of Nov 9, 2017
72017-11-080.0000001 USD = 0.000000 EUR as of Nov 8, 2017
82017-11-070.72451 USD = 0.7245 EUR as of Nov 7, 2017
92017-11-060.72451 USD = 0.7245 EUR as of Nov 6, 2017
102017-11-030.72451 USD = 0.7245 EUR as of Nov 3, 2017
112017-11-020.72451 USD = 0.7245 EUR as of Nov 2, 2017
122017-11-010.72451 USD = 0.7245 EUR as of Nov 1, 2017
132017-10-310.85851 USD = 0.8585 EUR as of Oct 31, 2017
142017-10-300.85811 USD = 0.8581 EUR as of Oct 30, 2017
152017-10-270.86111 USD = 0.8611 EUR as of Oct 27, 2017
162017-10-260.85761 USD = 0.8576 EUR as of Oct 26, 2017
172017-10-250.84621 USD = 0.8462 EUR as of Oct 25, 2017
182017-10-240.85001 USD = 0.8500 EUR as of Oct 24, 2017
192017-10-230.85091 USD = 0.8509 EUR as of Oct 23, 2017
202017-10-200.84831 USD = 0.8483 EUR as of Oct 20, 2017
212017-10-190.84361 USD = 0.8436 EUR as of Oct 19, 2017
222017-10-180.84801 USD = 0.8480 EUR as of Oct 18, 2017
232017-10-170.84961 USD = 0.8496 EUR as of Oct 17, 2017
242017-10-160.84741 USD = 0.8474 EUR as of Oct 16, 2017
252017-10-130.84571 USD = 0.8457 EUR as of Oct 13, 2017
262017-10-120.84521 USD = 0.8452 EUR as of Oct 12, 2017
272017-10-110.84291 USD = 0.8429 EUR as of Oct 11, 2017
282017-10-100.84651 USD = 0.8465 EUR as of Oct 10, 2017
292017-10-090.85151 USD = 0.8515 EUR as of Oct 9, 2017
302017-10-060.85181 USD = 0.8518 EUR as of Oct 6, 2017
312017-10-050.85361 USD = 0.8536 EUR as of Oct 5, 2017
322017-10-040.85011 USD = 0.8501 EUR as of Oct 4, 2017
332017-10-030.85131 USD = 0.8513 EUR as of Oct 3, 2017
342017-10-020.85191 USD = 0.8519 EUR as of Oct 2, 2017
352017-09-290.84611 USD = 0.8461 EUR as of Sep 29, 2017
362017-09-280.84821 USD = 0.8482 EUR as of Sep 28, 2017
372017-09-270.85081 USD = 0.8508 EUR as of Sep 27, 2017
382017-09-260.84771 USD = 0.8477 EUR as of Sep 26, 2017
392017-09-250.84371 USD = 0.8437 EUR as of Sep 25, 2017
402017-09-220.83651 USD = 0.8365 EUR as of Sep 22, 2017
412017-09-210.83741 USD = 0.8374 EUR as of Sep 21, 2017
422017-09-200.84031 USD = 0.8403 EUR as of Sep 20, 2017
432017-09-190.83351 USD = 0.8335 EUR as of Sep 19, 2017
442017-09-180.83641 USD = 0.8364 EUR as of Sep 18, 2017
452017-09-150.83691 USD = 0.8369 EUR as of Sep 15, 2017
462017-09-140.83861 USD = 0.8386 EUR as of Sep 14, 2017
472017-09-130.84131 USD = 0.8413 EUR as of Sep 13, 2017
482017-09-120.83531 USD = 0.8353 EUR as of Sep 12, 2017
492017-09-110.83631 USD = 0.8363 EUR as of Sep 11, 2017
502017-09-080.83061 USD = 0.8306 EUR as of Sep 8, 2017

Total: 229 #1 | First   <<  [1] 2 3 4 5  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add