USD/EUR Currency Historical Exchange Rates

Base Currency
Target Currency
Year

US Dollar / Euro (USD / EUR) Historical Exchange Rates in 2017

Total: 187 #1 | First   <<  [1] 2 3 4  >> Last

NoDateUSDEURNotation
12017-09-190.83351 USD = 0.8335 EUR as of Sep 19, 2017
22017-09-180.83641 USD = 0.8364 EUR as of Sep 18, 2017
32017-09-150.83691 USD = 0.8369 EUR as of Sep 15, 2017
42017-09-140.83861 USD = 0.8386 EUR as of Sep 14, 2017
52017-09-130.84131 USD = 0.8413 EUR as of Sep 13, 2017
62017-09-120.83531 USD = 0.8353 EUR as of Sep 12, 2017
72017-09-110.83631 USD = 0.8363 EUR as of Sep 11, 2017
82017-09-080.83061 USD = 0.8306 EUR as of Sep 8, 2017
92017-09-070.83151 USD = 0.8315 EUR as of Sep 7, 2017
102017-09-060.83881 USD = 0.8388 EUR as of Sep 6, 2017
112017-09-050.83901 USD = 0.8390 EUR as of Sep 5, 2017
122017-09-040.84031 USD = 0.8403 EUR as of Sep 4, 2017
132017-09-010.84301 USD = 0.8430 EUR as of Sep 1, 2017
142017-08-310.83951 USD = 0.8395 EUR as of Aug 31, 2017
152017-08-300.84101 USD = 0.8410 EUR as of Aug 30, 2017
162017-08-290.83511 USD = 0.8351 EUR as of Aug 29, 2017
172017-08-280.83461 USD = 0.8346 EUR as of Aug 28, 2017
182017-08-250.83821 USD = 0.8382 EUR as of Aug 25, 2017
192017-08-240.84711 USD = 0.8471 EUR as of Aug 24, 2017
202017-08-230.84651 USD = 0.8465 EUR as of Aug 23, 2017
212017-08-220.85011 USD = 0.8501 EUR as of Aug 22, 2017
222017-08-210.84601 USD = 0.8460 EUR as of Aug 21, 2017
232017-08-180.85011 USD = 0.8501 EUR as of Aug 18, 2017
242017-08-170.85311 USD = 0.8531 EUR as of Aug 17, 2017
252017-08-160.84951 USD = 0.8495 EUR as of Aug 16, 2017
262017-08-150.85191 USD = 0.8519 EUR as of Aug 15, 2017
272017-08-140.84871 USD = 0.8487 EUR as of Aug 14, 2017
282017-08-110.84581 USD = 0.8458 EUR as of Aug 11, 2017
292017-08-100.84931 USD = 0.8493 EUR as of Aug 10, 2017
302017-08-090.85031 USD = 0.8503 EUR as of Aug 9, 2017
312017-08-080.85061 USD = 0.8506 EUR as of Aug 8, 2017
322017-08-070.84761 USD = 0.8476 EUR as of Aug 7, 2017
332017-08-040.84931 USD = 0.8493 EUR as of Aug 4, 2017
342017-08-030.84211 USD = 0.8421 EUR as of Aug 3, 2017
352017-08-020.84321 USD = 0.8432 EUR as of Aug 2, 2017
362017-08-010.84711 USD = 0.8471 EUR as of Aug 1, 2017
372017-07-310.84421 USD = 0.8442 EUR as of Jul 31, 2017
382017-07-280.85061 USD = 0.8506 EUR as of Jul 28, 2017
392017-07-270.85621 USD = 0.8562 EUR as of Jul 27, 2017
402017-07-260.85161 USD = 0.8516 EUR as of Jul 26, 2017
412017-07-250.85841 USD = 0.8584 EUR as of Jul 25, 2017
422017-07-240.85851 USD = 0.8585 EUR as of Jul 24, 2017
432017-07-210.85741 USD = 0.8574 EUR as of Jul 21, 2017
442017-07-200.85951 USD = 0.8595 EUR as of Jul 20, 2017
452017-07-190.86821 USD = 0.8682 EUR as of Jul 19, 2017
462017-07-180.86511 USD = 0.8651 EUR as of Jul 18, 2017
472017-07-170.87111 USD = 0.8711 EUR as of Jul 17, 2017
482017-07-140.87151 USD = 0.8715 EUR as of Jul 14, 2017
492017-07-130.87751 USD = 0.8775 EUR as of Jul 13, 2017
502017-07-120.87591 USD = 0.8759 EUR as of Jul 12, 2017

Total: 187 #1 | First   <<  [1] 2 3 4  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add