USD/EUR Currency Historical Exchange Rates

Base Currency
Target Currency
Year

US Dollar / Euro (USD / EUR) Historical Exchange Rates in 2018

Total: 46 #1 | First   <<  [1]  >> Last

NoDateUSDEURNotation
12018-05-230.85471 USD = 0.8547 EUR as of May 23, 2018
22018-05-210.84781 USD = 0.8478 EUR as of May 21, 2018
32018-05-180.84941 USD = 0.8494 EUR as of May 18, 2018
42018-05-160.84681 USD = 0.8468 EUR as of May 16, 2018
52018-05-150.84441 USD = 0.8444 EUR as of May 15, 2018
62018-05-140.83831 USD = 0.8383 EUR as of May 14, 2018
72018-05-030.83371 USD = 0.8337 EUR as of May 3, 2018
82018-05-020.83661 USD = 0.8366 EUR as of May 2, 2018
92018-05-010.83351 USD = 0.8335 EUR as of May 1, 2018
102018-04-270.82481 USD = 0.8248 EUR as of Apr 27, 2018
112018-04-250.82201 USD = 0.8220 EUR as of Apr 25, 2018
122018-04-240.81731 USD = 0.8173 EUR as of Apr 24, 2018
132018-04-170.80811 USD = 0.8081 EUR as of Apr 17, 2018
142018-04-040.81411 USD = 0.8141 EUR as of Apr 4, 2018
152018-03-280.81221 USD = 0.8122 EUR as of Mar 28, 2018
162018-03-230.80941 USD = 0.8094 EUR as of Mar 23, 2018
172018-03-200.81651 USD = 0.8165 EUR as of Mar 20, 2018
182018-03-190.81041 USD = 0.8104 EUR as of Mar 19, 2018
192018-03-160.81311 USD = 0.8131 EUR as of Mar 16, 2018
202018-03-130.80681 USD = 0.8068 EUR as of Mar 13, 2018
212018-03-120.81011 USD = 0.8101 EUR as of Mar 12, 2018
222018-03-090.81221 USD = 0.8122 EUR as of Mar 9, 2018
232018-03-060.80601 USD = 0.8060 EUR as of Mar 6, 2018
242018-02-260.81161 USD = 0.8116 EUR as of Feb 26, 2018
252018-02-230.81311 USD = 0.8131 EUR as of Feb 23, 2018
262018-02-210.81381 USD = 0.8138 EUR as of Feb 21, 2018
272018-02-200.81011 USD = 0.8101 EUR as of Feb 20, 2018
282018-02-150.79931 USD = 0.7993 EUR as of Feb 15, 2018
292018-02-140.80281 USD = 0.8028 EUR as of Feb 14, 2018
302018-02-130.80941 USD = 0.8094 EUR as of Feb 13, 2018
312018-02-090.81611 USD = 0.8161 EUR as of Feb 9, 2018
322018-02-070.81531 USD = 0.8153 EUR as of Feb 7, 2018
332018-02-050.80791 USD = 0.8079 EUR as of Feb 5, 2018
342018-02-010.79921 USD = 0.7992 EUR as of Feb 1, 2018
352018-01-300.80601 USD = 0.8060 EUR as of Jan 30, 2018
362018-01-250.80651 USD = 0.8065 EUR as of Jan 25, 2018
372018-01-230.81281 USD = 0.8128 EUR as of Jan 23, 2018
382018-01-180.81701 USD = 0.8170 EUR as of Jan 18, 2018
392018-01-170.82041 USD = 0.8204 EUR as of Jan 17, 2018
402018-01-160.81541 USD = 0.8154 EUR as of Jan 16, 2018
412018-01-120.81931 USD = 0.8193 EUR as of Jan 12, 2018
422018-01-110.83091 USD = 0.8309 EUR as of Jan 11, 2018
432018-01-100.83661 USD = 0.8366 EUR as of Jan 10, 2018
442018-01-080.83521 USD = 0.8352 EUR as of Jan 8, 2018
452018-01-050.83111 USD = 0.8311 EUR as of Jan 5, 2018
462018-01-040.82821 USD = 0.8282 EUR as of Jan 4, 2018

Total: 46 #1 | First   <<  [1]  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add