USD/GBP Currency Historical Exchange Rates

Base Currency
Target Currency
Year

US Dollar / British Pound Sterling (USD / GBP) Historical Exchange Rates in 2018

Total: 45 #1 | First   <<  [1]  >> Last

NoDateUSDGBPNotation
12018-05-210.74461 USD = 0.7446 GBP as of May 21, 2018
22018-05-180.74241 USD = 0.7424 GBP as of May 18, 2018
32018-05-160.74151 USD = 0.7415 GBP as of May 16, 2018
42018-05-150.74031 USD = 0.7403 GBP as of May 15, 2018
52018-05-140.73761 USD = 0.7376 GBP as of May 14, 2018
62018-05-030.73681 USD = 0.7368 GBP as of May 3, 2018
72018-05-020.73651 USD = 0.7365 GBP as of May 2, 2018
82018-05-010.73461 USD = 0.7346 GBP as of May 1, 2018
92018-04-270.72541 USD = 0.7254 GBP as of Apr 27, 2018
102018-04-250.71791 USD = 0.7179 GBP as of Apr 25, 2018
112018-04-240.71551 USD = 0.7155 GBP as of Apr 24, 2018
122018-04-170.69981 USD = 0.6998 GBP as of Apr 17, 2018
132018-04-040.71031 USD = 0.7103 GBP as of Apr 4, 2018
142018-03-280.71031 USD = 0.7103 GBP as of Mar 28, 2018
152018-03-230.70751 USD = 0.7075 GBP as of Mar 23, 2018
162018-03-200.71441 USD = 0.7144 GBP as of Mar 20, 2018
172018-03-190.71301 USD = 0.7130 GBP as of Mar 19, 2018
182018-03-160.71741 USD = 0.7174 GBP as of Mar 16, 2018
192018-03-130.71621 USD = 0.7162 GBP as of Mar 13, 2018
202018-03-120.71921 USD = 0.7192 GBP as of Mar 12, 2018
212018-03-090.72221 USD = 0.7222 GBP as of Mar 9, 2018
222018-03-060.72001 USD = 0.7200 GBP as of Mar 6, 2018
232018-02-260.71591 USD = 0.7159 GBP as of Feb 26, 2018
242018-02-230.71581 USD = 0.7158 GBP as of Feb 23, 2018
252018-02-210.71851 USD = 0.7185 GBP as of Feb 21, 2018
262018-02-200.71471 USD = 0.7147 GBP as of Feb 20, 2018
272018-02-150.70931 USD = 0.7093 GBP as of Feb 15, 2018
282018-02-140.71431 USD = 0.7143 GBP as of Feb 14, 2018
292018-02-130.71971 USD = 0.7197 GBP as of Feb 13, 2018
302018-02-090.72321 USD = 0.7232 GBP as of Feb 9, 2018
312018-02-070.72081 USD = 0.7208 GBP as of Feb 7, 2018
322018-02-050.71641 USD = 0.7164 GBP as of Feb 5, 2018
332018-02-010.70081 USD = 0.7008 GBP as of Feb 1, 2018
342018-01-300.70681 USD = 0.7068 GBP as of Jan 30, 2018
352018-01-250.70691 USD = 0.7069 GBP as of Jan 25, 2018
362018-01-230.71401 USD = 0.7140 GBP as of Jan 23, 2018
372018-01-180.71981 USD = 0.7198 GBP as of Jan 18, 2018
382018-01-170.72321 USD = 0.7232 GBP as of Jan 17, 2018
392018-01-160.72501 USD = 0.7250 GBP as of Jan 16, 2018
402018-01-120.72851 USD = 0.7285 GBP as of Jan 12, 2018
412018-01-110.73871 USD = 0.7387 GBP as of Jan 11, 2018
422018-01-100.74021 USD = 0.7402 GBP as of Jan 10, 2018
432018-01-080.73711 USD = 0.7371 GBP as of Jan 8, 2018
442018-01-050.73701 USD = 0.7370 GBP as of Jan 5, 2018
452018-01-040.73811 USD = 0.7381 GBP as of Jan 4, 2018

Total: 45 #1 | First   <<  [1]  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add