USD/GBP Currency Historical Exchange Rates

Base Currency
Target Currency
Year

US Dollar / British Pound Sterling (USD / GBP) Historical Exchange Rates in 2017

Total: 228 #1 | First   <<  [1] 2 3 4 5  >> Last

NoDateUSDGBPNotation
12017-11-160.75791 USD = 0.7579 GBP as of Nov 16, 2017
22017-11-140.75981 USD = 0.7598 GBP as of Nov 14, 2017
32017-11-130.76251 USD = 0.7625 GBP as of Nov 13, 2017
42017-11-100.75821 USD = 0.7582 GBP as of Nov 10, 2017
52017-11-090.0000001 USD = 0.000000 GBP as of Nov 9, 2017
62017-11-080.0000001 USD = 0.000000 GBP as of Nov 8, 2017
72017-11-070.59701 USD = 0.5970 GBP as of Nov 7, 2017
82017-11-060.59701 USD = 0.5970 GBP as of Nov 6, 2017
92017-11-030.59701 USD = 0.5970 GBP as of Nov 3, 2017
102017-11-020.59701 USD = 0.5970 GBP as of Nov 2, 2017
112017-11-010.59701 USD = 0.5970 GBP as of Nov 1, 2017
122017-10-310.75291 USD = 0.7529 GBP as of Oct 31, 2017
132017-10-300.75711 USD = 0.7571 GBP as of Oct 30, 2017
142017-10-270.76171 USD = 0.7617 GBP as of Oct 27, 2017
152017-10-260.75991 USD = 0.7599 GBP as of Oct 26, 2017
162017-10-250.75401 USD = 0.7540 GBP as of Oct 25, 2017
172017-10-240.76131 USD = 0.7613 GBP as of Oct 24, 2017
182017-10-230.75781 USD = 0.7578 GBP as of Oct 23, 2017
192017-10-200.75841 USD = 0.7584 GBP as of Oct 20, 2017
202017-10-190.75981 USD = 0.7598 GBP as of Oct 19, 2017
212017-10-180.75731 USD = 0.7573 GBP as of Oct 18, 2017
222017-10-170.75811 USD = 0.7581 GBP as of Oct 17, 2017
232017-10-160.75461 USD = 0.7546 GBP as of Oct 16, 2017
242017-10-130.75261 USD = 0.7526 GBP as of Oct 13, 2017
252017-10-120.75401 USD = 0.7540 GBP as of Oct 12, 2017
262017-10-110.75631 USD = 0.7563 GBP as of Oct 11, 2017
272017-10-100.75731 USD = 0.7573 GBP as of Oct 10, 2017
282017-10-090.76091 USD = 0.7609 GBP as of Oct 9, 2017
292017-10-060.76591 USD = 0.7659 GBP as of Oct 6, 2017
302017-10-050.76221 USD = 0.7622 GBP as of Oct 5, 2017
312017-10-040.75491 USD = 0.7549 GBP as of Oct 4, 2017
322017-10-030.75541 USD = 0.7554 GBP as of Oct 3, 2017
332017-10-020.75321 USD = 0.7532 GBP as of Oct 2, 2017
342017-09-290.74641 USD = 0.7464 GBP as of Sep 29, 2017
352017-09-280.74381 USD = 0.7438 GBP as of Sep 28, 2017
362017-09-270.74681 USD = 0.7468 GBP as of Sep 27, 2017
372017-09-260.74311 USD = 0.7431 GBP as of Sep 26, 2017
382017-09-250.74291 USD = 0.7429 GBP as of Sep 25, 2017
392017-09-220.74101 USD = 0.7410 GBP as of Sep 22, 2017
402017-09-210.73631 USD = 0.7363 GBP as of Sep 21, 2017
412017-09-200.74091 USD = 0.7409 GBP as of Sep 20, 2017
422017-09-190.74091 USD = 0.7409 GBP as of Sep 19, 2017
432017-09-180.74091 USD = 0.7409 GBP as of Sep 18, 2017
442017-09-150.73581 USD = 0.7358 GBP as of Sep 15, 2017
452017-09-140.74661 USD = 0.7466 GBP as of Sep 14, 2017
462017-09-130.75711 USD = 0.7571 GBP as of Sep 13, 2017
472017-09-120.75281 USD = 0.7528 GBP as of Sep 12, 2017
482017-09-110.75971 USD = 0.7597 GBP as of Sep 11, 2017
492017-09-080.75771 USD = 0.7577 GBP as of Sep 8, 2017
502017-09-070.76341 USD = 0.7634 GBP as of Sep 7, 2017

Total: 228 #1 | First   <<  [1] 2 3 4 5  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add