USD/GBP Currency Historical Exchange Rates

Base Currency
Target Currency
Year

US Dollar / British Pound Sterling (USD / GBP) Historical Exchange Rates in 2017

Total: 190 #1 | First   <<  [1] 2 3 4  >> Last

NoDateUSDGBPNotation
12017-09-220.74101 USD = 0.7410 GBP as of Sep 22, 2017
22017-09-210.73631 USD = 0.7363 GBP as of Sep 21, 2017
32017-09-200.74091 USD = 0.7409 GBP as of Sep 20, 2017
42017-09-190.74091 USD = 0.7409 GBP as of Sep 19, 2017
52017-09-180.74091 USD = 0.7409 GBP as of Sep 18, 2017
62017-09-150.73581 USD = 0.7358 GBP as of Sep 15, 2017
72017-09-140.74661 USD = 0.7466 GBP as of Sep 14, 2017
82017-09-130.75711 USD = 0.7571 GBP as of Sep 13, 2017
92017-09-120.75281 USD = 0.7528 GBP as of Sep 12, 2017
102017-09-110.75971 USD = 0.7597 GBP as of Sep 11, 2017
112017-09-080.75771 USD = 0.7577 GBP as of Sep 8, 2017
122017-09-070.76341 USD = 0.7634 GBP as of Sep 7, 2017
132017-09-060.76671 USD = 0.7667 GBP as of Sep 6, 2017
142017-09-050.76721 USD = 0.7672 GBP as of Sep 5, 2017
152017-09-040.77371 USD = 0.7737 GBP as of Sep 4, 2017
162017-09-010.77211 USD = 0.7721 GBP as of Sep 1, 2017
172017-08-310.77381 USD = 0.7738 GBP as of Aug 31, 2017
182017-08-300.77381 USD = 0.7738 GBP as of Aug 30, 2017
192017-08-290.77391 USD = 0.7739 GBP as of Aug 29, 2017
202017-08-280.77301 USD = 0.7730 GBP as of Aug 28, 2017
212017-08-250.77641 USD = 0.7764 GBP as of Aug 25, 2017
222017-08-240.78121 USD = 0.7812 GBP as of Aug 24, 2017
232017-08-230.78141 USD = 0.7814 GBP as of Aug 23, 2017
242017-08-220.77971 USD = 0.7797 GBP as of Aug 22, 2017
252017-08-210.77521 USD = 0.7752 GBP as of Aug 21, 2017
262017-08-180.77651 USD = 0.7765 GBP as of Aug 18, 2017
272017-08-170.77691 USD = 0.7769 GBP as of Aug 17, 2017
282017-08-160.77581 USD = 0.7758 GBP as of Aug 16, 2017
292017-08-150.77711 USD = 0.7771 GBP as of Aug 15, 2017
302017-08-140.77151 USD = 0.7715 GBP as of Aug 14, 2017
312017-08-110.76861 USD = 0.7686 GBP as of Aug 11, 2017
322017-08-100.77041 USD = 0.7704 GBP as of Aug 10, 2017
332017-08-090.76901 USD = 0.7690 GBP as of Aug 9, 2017
342017-08-080.76961 USD = 0.7696 GBP as of Aug 8, 2017
352017-08-070.76721 USD = 0.7672 GBP as of Aug 7, 2017
362017-08-040.76691 USD = 0.7669 GBP as of Aug 4, 2017
372017-08-030.76111 USD = 0.7611 GBP as of Aug 3, 2017
382017-08-020.75621 USD = 0.7562 GBP as of Aug 2, 2017
392017-08-010.75731 USD = 0.7573 GBP as of Aug 1, 2017
402017-07-310.75681 USD = 0.7568 GBP as of Jul 31, 2017
412017-07-280.76131 USD = 0.7613 GBP as of Jul 28, 2017
422017-07-270.76541 USD = 0.7654 GBP as of Jul 27, 2017
432017-07-260.76261 USD = 0.7626 GBP as of Jul 26, 2017
442017-07-250.76751 USD = 0.7675 GBP as of Jul 25, 2017
452017-07-240.76771 USD = 0.7677 GBP as of Jul 24, 2017
462017-07-210.76941 USD = 0.7694 GBP as of Jul 21, 2017
472017-07-200.77071 USD = 0.7707 GBP as of Jul 20, 2017
482017-07-190.76801 USD = 0.7680 GBP as of Jul 19, 2017
492017-07-180.76681 USD = 0.7668 GBP as of Jul 18, 2017
502017-07-170.76591 USD = 0.7659 GBP as of Jul 17, 2017

Total: 190 #1 | First   <<  [1] 2 3 4  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add