USD/INR Currency Historical Exchange Rates

Base Currency
Target Currency
Year

US Dollar / Indian Rupee (USD / INR) Historical Exchange Rates in 2017

Total: 187 #1 | First   <<  [1] 2 3 4  >> Last

NoDateUSDINRNotation
12017-09-1964.291 USD = 64.29 INR as of Sep 19, 2017
22017-09-1864.151 USD = 64.15 INR as of Sep 18, 2017
32017-09-1564.111 USD = 64.11 INR as of Sep 15, 2017
42017-09-1464.121 USD = 64.12 INR as of Sep 14, 2017
52017-09-1364.181 USD = 64.18 INR as of Sep 13, 2017
62017-09-1264.011 USD = 64.01 INR as of Sep 12, 2017
72017-09-1163.931 USD = 63.93 INR as of Sep 11, 2017
82017-09-0863.851 USD = 63.85 INR as of Sep 8, 2017
92017-09-0764.011 USD = 64.01 INR as of Sep 7, 2017
102017-09-0664.051 USD = 64.05 INR as of Sep 6, 2017
112017-09-0564.101 USD = 64.10 INR as of Sep 5, 2017
122017-09-0464.041 USD = 64.04 INR as of Sep 4, 2017
132017-09-0163.901 USD = 63.90 INR as of Sep 1, 2017
142017-08-3163.971 USD = 63.97 INR as of Aug 31, 2017
152017-08-3063.961 USD = 63.96 INR as of Aug 30, 2017
162017-08-2964.011 USD = 64.01 INR as of Aug 29, 2017
172017-08-2863.821 USD = 63.82 INR as of Aug 28, 2017
182017-08-2564.001 USD = 64.00 INR as of Aug 25, 2017
192017-08-2464.041 USD = 64.04 INR as of Aug 24, 2017
202017-08-2364.011 USD = 64.01 INR as of Aug 23, 2017
212017-08-2264.071 USD = 64.07 INR as of Aug 22, 2017
222017-08-2164.111 USD = 64.11 INR as of Aug 21, 2017
232017-08-1864.091 USD = 64.09 INR as of Aug 18, 2017
242017-08-1764.221 USD = 64.22 INR as of Aug 17, 2017
252017-08-1664.041 USD = 64.04 INR as of Aug 16, 2017
262017-08-1564.301 USD = 64.30 INR as of Aug 15, 2017
272017-08-1464.091 USD = 64.09 INR as of Aug 14, 2017
282017-08-1164.141 USD = 64.14 INR as of Aug 11, 2017
292017-08-1064.091 USD = 64.09 INR as of Aug 10, 2017
302017-08-0963.851 USD = 63.85 INR as of Aug 9, 2017
312017-08-0863.741 USD = 63.74 INR as of Aug 8, 2017
322017-08-0763.821 USD = 63.82 INR as of Aug 7, 2017
332017-08-0463.621 USD = 63.62 INR as of Aug 4, 2017
342017-08-0363.751 USD = 63.75 INR as of Aug 3, 2017
352017-08-0263.631 USD = 63.63 INR as of Aug 2, 2017
362017-08-0164.091 USD = 64.09 INR as of Aug 1, 2017
372017-07-3164.171 USD = 64.17 INR as of Jul 31, 2017
382017-07-2864.111 USD = 64.11 INR as of Jul 28, 2017
392017-07-2764.111 USD = 64.11 INR as of Jul 27, 2017
402017-07-2664.311 USD = 64.31 INR as of Jul 26, 2017
412017-07-2564.381 USD = 64.38 INR as of Jul 25, 2017
422017-07-2464.311 USD = 64.31 INR as of Jul 24, 2017
432017-07-2164.381 USD = 64.38 INR as of Jul 21, 2017
442017-07-2064.321 USD = 64.32 INR as of Jul 20, 2017
452017-07-1964.251 USD = 64.25 INR as of Jul 19, 2017
462017-07-1864.271 USD = 64.27 INR as of Jul 18, 2017
472017-07-1764.331 USD = 64.33 INR as of Jul 17, 2017
482017-07-1464.291 USD = 64.29 INR as of Jul 14, 2017
492017-07-1364.451 USD = 64.45 INR as of Jul 13, 2017
502017-07-1264.401 USD = 64.40 INR as of Jul 12, 2017

Total: 187 #1 | First   <<  [1] 2 3 4  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add