USD/INR Currency Historical Exchange Rates

Base Currency
Target Currency
Year

US Dollar / Indian Rupee (USD / INR) Historical Exchange Rates in 2018

Total: 49 #1 | First   <<  [1]  >> Last

NoDateUSDINRNotation
12018-06-1267.621 USD = 67.62 INR as of Jun 12, 2018
22018-05-3167.431 USD = 67.43 INR as of May 31, 2018
32018-05-2967.881 USD = 67.88 INR as of May 29, 2018
42018-05-2368.271 USD = 68.27 INR as of May 23, 2018
52018-05-2168.111 USD = 68.11 INR as of May 21, 2018
62018-05-1868.011 USD = 68.01 INR as of May 18, 2018
72018-05-1667.771 USD = 67.77 INR as of May 16, 2018
82018-05-1568.071 USD = 68.07 INR as of May 15, 2018
92018-05-1467.671 USD = 67.67 INR as of May 14, 2018
102018-05-0366.661 USD = 66.66 INR as of May 3, 2018
112018-05-0266.681 USD = 66.68 INR as of May 2, 2018
122018-05-0166.791 USD = 66.79 INR as of May 1, 2018
132018-04-2766.611 USD = 66.61 INR as of Apr 27, 2018
142018-04-2566.911 USD = 66.91 INR as of Apr 25, 2018
152018-04-2466.471 USD = 66.47 INR as of Apr 24, 2018
162018-04-1765.681 USD = 65.68 INR as of Apr 17, 2018
172018-04-0465.041 USD = 65.04 INR as of Apr 4, 2018
182018-03-2865.151 USD = 65.15 INR as of Mar 28, 2018
192018-03-2364.981 USD = 64.98 INR as of Mar 23, 2018
202018-03-2065.201 USD = 65.20 INR as of Mar 20, 2018
212018-03-1965.211 USD = 65.21 INR as of Mar 19, 2018
222018-03-1665.051 USD = 65.05 INR as of Mar 16, 2018
232018-03-1364.851 USD = 64.85 INR as of Mar 13, 2018
242018-03-1264.971 USD = 64.97 INR as of Mar 12, 2018
252018-03-0964.971 USD = 64.97 INR as of Mar 9, 2018
262018-03-0664.831 USD = 64.83 INR as of Mar 6, 2018
272018-02-2664.851 USD = 64.85 INR as of Feb 26, 2018
282018-02-2364.701 USD = 64.70 INR as of Feb 23, 2018
292018-02-210.0000001 USD = 0.000000 INR as of Feb 21, 2018
302018-02-2064.851 USD = 64.85 INR as of Feb 20, 2018
312018-02-1563.891 USD = 63.89 INR as of Feb 15, 2018
322018-02-1464.001 USD = 64.00 INR as of Feb 14, 2018
332018-02-1364.261 USD = 64.26 INR as of Feb 13, 2018
342018-02-0964.341 USD = 64.34 INR as of Feb 9, 2018
352018-02-0764.271 USD = 64.27 INR as of Feb 7, 2018
362018-02-0564.131 USD = 64.13 INR as of Feb 5, 2018
372018-02-0163.951 USD = 63.95 INR as of Feb 1, 2018
382018-01-3063.781 USD = 63.78 INR as of Jan 30, 2018
392018-01-2563.511 USD = 63.51 INR as of Jan 25, 2018
402018-01-2363.811 USD = 63.81 INR as of Jan 23, 2018
412018-01-1863.911 USD = 63.91 INR as of Jan 18, 2018
422018-01-1763.811 USD = 63.81 INR as of Jan 17, 2018
432018-01-1664.041 USD = 64.04 INR as of Jan 16, 2018
442018-01-1263.531 USD = 63.53 INR as of Jan 12, 2018
452018-01-1163.691 USD = 63.69 INR as of Jan 11, 2018
462018-01-1063.811 USD = 63.81 INR as of Jan 10, 2018
472018-01-0863.511 USD = 63.51 INR as of Jan 8, 2018
482018-01-0563.331 USD = 63.33 INR as of Jan 5, 2018
492018-01-0463.371 USD = 63.37 INR as of Jan 4, 2018

Total: 49 #1 | First   <<  [1]  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add