USD/INR Currency Historical Exchange Rates

Base Currency
Target Currency
Year

US Dollar / Indian Rupee (USD / INR) Historical Exchange Rates in 2017

Total: 231 #1 | First   <<  [1] 2 3 4 5  >> Last

NoDateUSDINRNotation
12017-11-2164.781 USD = 64.78 INR as of Nov 21, 2017
22017-11-2065.091 USD = 65.09 INR as of Nov 20, 2017
32017-11-1665.291 USD = 65.29 INR as of Nov 16, 2017
42017-11-1565.251 USD = 65.25 INR as of Nov 15, 2017
52017-11-1465.421 USD = 65.42 INR as of Nov 14, 2017
62017-11-1365.421 USD = 65.42 INR as of Nov 13, 2017
72017-11-1065.161 USD = 65.16 INR as of Nov 10, 2017
82017-11-090.0000001 USD = 0.000000 INR as of Nov 9, 2017
92017-11-080.0000001 USD = 0.000000 INR as of Nov 8, 2017
102017-11-0761.781 USD = 61.78 INR as of Nov 7, 2017
112017-11-0661.781 USD = 61.78 INR as of Nov 6, 2017
122017-11-0361.781 USD = 61.78 INR as of Nov 3, 2017
132017-11-0261.781 USD = 61.78 INR as of Nov 2, 2017
142017-11-0161.781 USD = 61.78 INR as of Nov 1, 2017
152017-10-3164.741 USD = 64.74 INR as of Oct 31, 2017
162017-10-3064.851 USD = 64.85 INR as of Oct 30, 2017
172017-10-2765.031 USD = 65.03 INR as of Oct 27, 2017
182017-10-2664.831 USD = 64.83 INR as of Oct 26, 2017
192017-10-2564.921 USD = 64.92 INR as of Oct 25, 2017
202017-10-2465.081 USD = 65.08 INR as of Oct 24, 2017
212017-10-2365.021 USD = 65.02 INR as of Oct 23, 2017
222017-10-2065.031 USD = 65.03 INR as of Oct 20, 2017
232017-10-1964.991 USD = 64.99 INR as of Oct 19, 2017
242017-10-1865.041 USD = 65.04 INR as of Oct 18, 2017
252017-10-1765.001 USD = 65.00 INR as of Oct 17, 2017
262017-10-1664.701 USD = 64.70 INR as of Oct 16, 2017
272017-10-1364.701 USD = 64.70 INR as of Oct 13, 2017
282017-10-1265.051 USD = 65.05 INR as of Oct 12, 2017
292017-10-1165.151 USD = 65.15 INR as of Oct 11, 2017
302017-10-1065.231 USD = 65.23 INR as of Oct 10, 2017
312017-10-0965.351 USD = 65.35 INR as of Oct 9, 2017
322017-10-0665.391 USD = 65.39 INR as of Oct 6, 2017
332017-10-0565.141 USD = 65.14 INR as of Oct 5, 2017
342017-10-0465.021 USD = 65.02 INR as of Oct 4, 2017
352017-10-0365.481 USD = 65.48 INR as of Oct 3, 2017
362017-10-0265.501 USD = 65.50 INR as of Oct 2, 2017
372017-09-2965.311 USD = 65.31 INR as of Sep 29, 2017
382017-09-2865.421 USD = 65.42 INR as of Sep 28, 2017
392017-09-2765.641 USD = 65.64 INR as of Sep 27, 2017
402017-09-2665.421 USD = 65.42 INR as of Sep 26, 2017
412017-09-2565.121 USD = 65.12 INR as of Sep 25, 2017
422017-09-2264.791 USD = 64.79 INR as of Sep 22, 2017
432017-09-2164.801 USD = 64.80 INR as of Sep 21, 2017
442017-09-2064.291 USD = 64.29 INR as of Sep 20, 2017
452017-09-1964.291 USD = 64.29 INR as of Sep 19, 2017
462017-09-1864.151 USD = 64.15 INR as of Sep 18, 2017
472017-09-1564.111 USD = 64.11 INR as of Sep 15, 2017
482017-09-1464.121 USD = 64.12 INR as of Sep 14, 2017
492017-09-1364.181 USD = 64.18 INR as of Sep 13, 2017
502017-09-1264.011 USD = 64.01 INR as of Sep 12, 2017

Total: 231 #1 | First   <<  [1] 2 3 4 5  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add