USD/JPY Currency Historical Exchange Rates

Base Currency
Target Currency
Year

US Dollar / Japanese Yen (USD / JPY) Historical Exchange Rates in 2017

Total: 190 #1 | First   <<  [1] 2 3 4  >> Last

NoDateUSDJPYNotation
12017-09-22111.961 USD = 111.96 JPY as of Sep 22, 2017
22017-09-21112.471 USD = 112.47 JPY as of Sep 21, 2017
32017-09-20112.191 USD = 112.19 JPY as of Sep 20, 2017
42017-09-19111.561 USD = 111.56 JPY as of Sep 19, 2017
52017-09-18111.551 USD = 111.55 JPY as of Sep 18, 2017
62017-09-15110.731 USD = 110.73 JPY as of Sep 15, 2017
72017-09-14110.261 USD = 110.26 JPY as of Sep 14, 2017
82017-09-13110.511 USD = 110.51 JPY as of Sep 13, 2017
92017-09-12110.141 USD = 110.14 JPY as of Sep 12, 2017
102017-09-11109.441 USD = 109.44 JPY as of Sep 11, 2017
112017-09-08107.831 USD = 107.83 JPY as of Sep 8, 2017
122017-09-07108.441 USD = 108.44 JPY as of Sep 7, 2017
132017-09-06109.231 USD = 109.23 JPY as of Sep 6, 2017
142017-09-05108.781 USD = 108.78 JPY as of Sep 5, 2017
152017-09-04109.681 USD = 109.68 JPY as of Sep 4, 2017
162017-09-01110.251 USD = 110.25 JPY as of Sep 1, 2017
172017-08-31109.961 USD = 109.96 JPY as of Aug 31, 2017
182017-08-30110.251 USD = 110.25 JPY as of Aug 30, 2017
192017-08-29109.691 USD = 109.69 JPY as of Aug 29, 2017
202017-08-28109.191 USD = 109.19 JPY as of Aug 28, 2017
212017-08-25109.341 USD = 109.34 JPY as of Aug 25, 2017
222017-08-24109.531 USD = 109.53 JPY as of Aug 24, 2017
232017-08-23109.021 USD = 109.02 JPY as of Aug 23, 2017
242017-08-22109.571 USD = 109.57 JPY as of Aug 22, 2017
252017-08-21108.901 USD = 108.90 JPY as of Aug 21, 2017
262017-08-18109.141 USD = 109.14 JPY as of Aug 18, 2017
272017-08-17109.531 USD = 109.53 JPY as of Aug 17, 2017
282017-08-16110.181 USD = 110.18 JPY as of Aug 16, 2017
292017-08-15110.621 USD = 110.62 JPY as of Aug 15, 2017
302017-08-14109.651 USD = 109.65 JPY as of Aug 14, 2017
312017-08-11109.181 USD = 109.18 JPY as of Aug 11, 2017
322017-08-10109.181 USD = 109.18 JPY as of Aug 10, 2017
332017-08-09110.011 USD = 110.01 JPY as of Aug 9, 2017
342017-08-08110.331 USD = 110.33 JPY as of Aug 8, 2017
352017-08-07110.751 USD = 110.75 JPY as of Aug 7, 2017
362017-08-04110.681 USD = 110.68 JPY as of Aug 4, 2017
372017-08-03110.031 USD = 110.03 JPY as of Aug 3, 2017
382017-08-02110.701 USD = 110.70 JPY as of Aug 2, 2017
392017-08-01110.311 USD = 110.31 JPY as of Aug 1, 2017
402017-07-31110.251 USD = 110.25 JPY as of Jul 31, 2017
412017-07-28110.651 USD = 110.65 JPY as of Jul 28, 2017
422017-07-27111.221 USD = 111.22 JPY as of Jul 27, 2017
432017-07-26111.131 USD = 111.13 JPY as of Jul 26, 2017
442017-07-25111.901 USD = 111.90 JPY as of Jul 25, 2017
452017-07-24111.121 USD = 111.12 JPY as of Jul 24, 2017
462017-07-21111.151 USD = 111.15 JPY as of Jul 21, 2017
472017-07-20111.901 USD = 111.90 JPY as of Jul 20, 2017
482017-07-19111.921 USD = 111.92 JPY as of Jul 19, 2017
492017-07-18112.031 USD = 112.03 JPY as of Jul 18, 2017
502017-07-17112.601 USD = 112.60 JPY as of Jul 17, 2017

Total: 190 #1 | First   <<  [1] 2 3 4  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add