XAG/USD Currency Historical Exchange Rates

Base Currency
Target Currency
Year

Silver Ounce / US Dollar (XAG / USD) Historical Exchange Rates in 2017

Total: 243 #1 | First   <<  [1] 2 3 4 5  >> Last

NoDateXAGUSDNotation
12017-12-1115.721 XAG = 15.72 USD as of Dec 11, 2017
22017-12-0815.861 XAG = 15.86 USD as of Dec 8, 2017
32017-12-0715.741 XAG = 15.74 USD as of Dec 7, 2017
42017-12-0615.971 XAG = 15.97 USD as of Dec 6, 2017
52017-12-0516.111 XAG = 16.11 USD as of Dec 5, 2017
62017-12-0116.461 XAG = 16.46 USD as of Dec 1, 2017
72017-11-3016.461 XAG = 16.46 USD as of Nov 30, 2017
82017-11-2916.561 XAG = 16.56 USD as of Nov 29, 2017
92017-11-2816.811 XAG = 16.81 USD as of Nov 28, 2017
102017-11-2717.011 XAG = 17.01 USD as of Nov 27, 2017
112017-11-2317.071 XAG = 17.07 USD as of Nov 23, 2017
122017-11-2217.141 XAG = 17.14 USD as of Nov 22, 2017
132017-11-2116.951 XAG = 16.95 USD as of Nov 21, 2017
142017-11-2016.891 XAG = 16.89 USD as of Nov 20, 2017
152017-11-1617.081 XAG = 17.08 USD as of Nov 16, 2017
162017-11-1516.981 XAG = 16.98 USD as of Nov 15, 2017
172017-11-1417.021 XAG = 17.02 USD as of Nov 14, 2017
182017-11-1317.051 XAG = 17.05 USD as of Nov 13, 2017
192017-11-1016.881 XAG = 16.88 USD as of Nov 10, 2017
202017-11-090.0000001 XAG = 0.000000 USD as of Nov 9, 2017
212017-11-080.0000001 XAG = 0.000000 USD as of Nov 8, 2017
222017-11-0721.191 XAG = 21.19 USD as of Nov 7, 2017
232017-11-0621.191 XAG = 21.19 USD as of Nov 6, 2017
242017-11-0321.191 XAG = 21.19 USD as of Nov 3, 2017
252017-11-0221.191 XAG = 21.19 USD as of Nov 2, 2017
262017-11-0121.191 XAG = 21.19 USD as of Nov 1, 2017
272017-10-3116.721 XAG = 16.72 USD as of Oct 31, 2017
282017-10-3016.861 XAG = 16.86 USD as of Oct 30, 2017
292017-10-2716.861 XAG = 16.86 USD as of Oct 27, 2017
302017-10-2616.781 XAG = 16.78 USD as of Oct 26, 2017
312017-10-2516.981 XAG = 16.98 USD as of Oct 25, 2017
322017-10-2416.951 XAG = 16.95 USD as of Oct 24, 2017
332017-10-2317.091 XAG = 17.09 USD as of Oct 23, 2017
342017-10-2017.061 XAG = 17.06 USD as of Oct 20, 2017
352017-10-1917.271 XAG = 17.27 USD as of Oct 19, 2017
362017-10-1817.011 XAG = 17.01 USD as of Oct 18, 2017
372017-10-1717.041 XAG = 17.04 USD as of Oct 17, 2017
382017-10-1617.241 XAG = 17.24 USD as of Oct 16, 2017
392017-10-1317.421 XAG = 17.42 USD as of Oct 13, 2017
402017-10-1217.271 XAG = 17.27 USD as of Oct 12, 2017
412017-10-1117.181 XAG = 17.18 USD as of Oct 11, 2017
422017-10-1017.151 XAG = 17.15 USD as of Oct 10, 2017
432017-10-0916.981 XAG = 16.98 USD as of Oct 9, 2017
442017-10-0616.841 XAG = 16.84 USD as of Oct 6, 2017
452017-10-0516.611 XAG = 16.61 USD as of Oct 5, 2017
462017-10-0416.611 XAG = 16.61 USD as of Oct 4, 2017
472017-10-0316.641 XAG = 16.64 USD as of Oct 3, 2017
482017-10-0216.611 XAG = 16.61 USD as of Oct 2, 2017
492017-09-2916.671 XAG = 16.67 USD as of Sep 29, 2017
502017-09-2816.891 XAG = 16.89 USD as of Sep 28, 2017

Total: 243 #1 | First   <<  [1] 2 3 4 5  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add