XAG/USD Currency Historical Exchange Rates

Base Currency
Target Currency
Year

Silver Ounce / US Dollar (XAG / USD) Historical Exchange Rates in 2017

Total: 209 #1 | First   <<  [1] 2 3 4 5  >> Last

NoDateXAGUSDNotation
12017-10-1917.271 XAG = 17.27 USD as of Oct 19, 2017
22017-10-1817.011 XAG = 17.01 USD as of Oct 18, 2017
32017-10-1717.041 XAG = 17.04 USD as of Oct 17, 2017
42017-10-1617.241 XAG = 17.24 USD as of Oct 16, 2017
52017-10-1317.421 XAG = 17.42 USD as of Oct 13, 2017
62017-10-1217.271 XAG = 17.27 USD as of Oct 12, 2017
72017-10-1117.181 XAG = 17.18 USD as of Oct 11, 2017
82017-10-1017.151 XAG = 17.15 USD as of Oct 10, 2017
92017-10-0916.981 XAG = 16.98 USD as of Oct 9, 2017
102017-10-0616.841 XAG = 16.84 USD as of Oct 6, 2017
112017-10-0516.611 XAG = 16.61 USD as of Oct 5, 2017
122017-10-0416.611 XAG = 16.61 USD as of Oct 4, 2017
132017-10-0316.641 XAG = 16.64 USD as of Oct 3, 2017
142017-10-0216.611 XAG = 16.61 USD as of Oct 2, 2017
152017-09-2916.671 XAG = 16.67 USD as of Sep 29, 2017
162017-09-2816.891 XAG = 16.89 USD as of Sep 28, 2017
172017-09-2716.781 XAG = 16.78 USD as of Sep 27, 2017
182017-09-2616.861 XAG = 16.86 USD as of Sep 26, 2017
192017-09-2517.211 XAG = 17.21 USD as of Sep 25, 2017
202017-09-2217.041 XAG = 17.04 USD as of Sep 22, 2017
212017-09-2117.011 XAG = 17.01 USD as of Sep 21, 2017
222017-09-2017.181 XAG = 17.18 USD as of Sep 20, 2017
232017-09-1917.361 XAG = 17.36 USD as of Sep 19, 2017
242017-09-1817.241 XAG = 17.24 USD as of Sep 18, 2017
252017-09-1517.641 XAG = 17.64 USD as of Sep 15, 2017
262017-09-1417.861 XAG = 17.86 USD as of Sep 14, 2017
272017-09-1317.831 XAG = 17.83 USD as of Sep 13, 2017
282017-09-1217.951 XAG = 17.95 USD as of Sep 12, 2017
292017-09-1117.861 XAG = 17.86 USD as of Sep 11, 2017
302017-09-0818.021 XAG = 18.02 USD as of Sep 8, 2017
312017-09-0718.211 XAG = 18.21 USD as of Sep 7, 2017
322017-09-0617.951 XAG = 17.95 USD as of Sep 6, 2017
332017-09-0517.991 XAG = 17.99 USD as of Sep 5, 2017
342017-09-0417.991 XAG = 17.99 USD as of Sep 4, 2017
352017-09-0117.791 XAG = 17.79 USD as of Sep 1, 2017
362017-08-3117.641 XAG = 17.64 USD as of Aug 31, 2017
372017-08-3017.481 XAG = 17.48 USD as of Aug 30, 2017
382017-08-2917.361 XAG = 17.36 USD as of Aug 29, 2017
392017-08-2817.451 XAG = 17.45 USD as of Aug 28, 2017
402017-08-2517.061 XAG = 17.06 USD as of Aug 25, 2017
412017-08-2416.951 XAG = 16.95 USD as of Aug 24, 2017
422017-08-2317.091 XAG = 17.09 USD as of Aug 23, 2017
432017-08-2216.981 XAG = 16.98 USD as of Aug 22, 2017
442017-08-2117.011 XAG = 17.01 USD as of Aug 21, 2017
452017-08-1816.981 XAG = 16.98 USD as of Aug 18, 2017
462017-08-1717.041 XAG = 17.04 USD as of Aug 17, 2017
472017-08-1617.121 XAG = 17.12 USD as of Aug 16, 2017
482017-08-1516.611 XAG = 16.61 USD as of Aug 15, 2017
492017-08-1417.061 XAG = 17.06 USD as of Aug 14, 2017
502017-08-1117.091 XAG = 17.09 USD as of Aug 11, 2017

Total: 209 #1 | First   <<  [1] 2 3 4 5  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add