XAG/USD Currency Historical Exchange Rates

Base Currency
Target Currency
Year

Silver Ounce / US Dollar (XAG / USD) Historical Exchange Rates in 2018

Total: 21 #1 | First   <<  [1]  >> Last

NoDateXAGUSDNotation
12018-02-2116.451 XAG = 16.45 USD as of Feb 21, 2018
22018-02-2016.411 XAG = 16.41 USD as of Feb 20, 2018
32018-02-1516.841 XAG = 16.84 USD as of Feb 15, 2018
42018-02-1416.831 XAG = 16.83 USD as of Feb 14, 2018
52018-02-1316.541 XAG = 16.54 USD as of Feb 13, 2018
62018-02-0916.321 XAG = 16.32 USD as of Feb 9, 2018
72018-02-0716.331 XAG = 16.33 USD as of Feb 7, 2018
82018-02-0516.691 XAG = 16.69 USD as of Feb 5, 2018
92018-02-0117.201 XAG = 17.20 USD as of Feb 1, 2018
102018-01-3017.111 XAG = 17.11 USD as of Jan 30, 2018
112018-01-2517.291 XAG = 17.29 USD as of Jan 25, 2018
122018-01-2317.041 XAG = 17.04 USD as of Jan 23, 2018
132018-01-1816.951 XAG = 16.95 USD as of Jan 18, 2018
142018-01-1717.011 XAG = 17.01 USD as of Jan 17, 2018
152018-01-1617.201 XAG = 17.20 USD as of Jan 16, 2018
162018-01-1217.241 XAG = 17.24 USD as of Jan 12, 2018
172018-01-1117.001 XAG = 17.00 USD as of Jan 11, 2018
182018-01-1016.981 XAG = 16.98 USD as of Jan 10, 2018
192018-01-0817.171 XAG = 17.17 USD as of Jan 8, 2018
202018-01-0517.261 XAG = 17.26 USD as of Jan 5, 2018
212018-01-0417.271 XAG = 17.27 USD as of Jan 4, 2018

Total: 21 #1 | First   <<  [1]  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add