XAU/USD Currency Historical Exchange Rates

Base Currency
Target Currency
Year

Gold Ounce / US Dollar (XAU / USD) Historical Exchange Rates in 2018

Total: 49 #1 | First   <<  [1]  >> Last

NoDateXAUUSDNotation
12018-06-121,298.701 XAU = 1,298.70 USD as of Jun 12, 2018
22018-05-311,302.081 XAU = 1,302.08 USD as of May 31, 2018
32018-05-291,298.701 XAU = 1,298.70 USD as of May 29, 2018
42018-05-231,293.661 XAU = 1,293.66 USD as of May 23, 2018
52018-05-211,291.991 XAU = 1,291.99 USD as of May 21, 2018
62018-05-181,291.991 XAU = 1,291.99 USD as of May 18, 2018
72018-05-161,290.321 XAU = 1,290.32 USD as of May 16, 2018
82018-05-151,290.321 XAU = 1,290.32 USD as of May 15, 2018
92018-05-141,314.061 XAU = 1,314.06 USD as of May 14, 2018
102018-05-031,312.341 XAU = 1,312.34 USD as of May 3, 2018
112018-05-021,305.481 XAU = 1,305.48 USD as of May 2, 2018
122018-05-011,303.781 XAU = 1,303.78 USD as of May 1, 2018
132018-04-271,324.501 XAU = 1,324.50 USD as of Apr 27, 2018
142018-04-251,324.501 XAU = 1,324.50 USD as of Apr 25, 2018
152018-04-241,333.331 XAU = 1,333.33 USD as of Apr 24, 2018
162018-04-171,349.531 XAU = 1,349.53 USD as of Apr 17, 2018
172018-04-041,336.901 XAU = 1,336.90 USD as of Apr 4, 2018
182018-03-281,329.791 XAU = 1,329.79 USD as of Mar 28, 2018
192018-03-231,347.711 XAU = 1,347.71 USD as of Mar 23, 2018
202018-03-201,310.621 XAU = 1,310.62 USD as of Mar 20, 2018
212018-03-191,317.521 XAU = 1,317.52 USD as of Mar 19, 2018
222018-03-161,314.061 XAU = 1,314.06 USD as of Mar 16, 2018
232018-03-131,326.261 XAU = 1,326.26 USD as of Mar 13, 2018
242018-03-121,322.751 XAU = 1,322.75 USD as of Mar 12, 2018
252018-03-091,324.501 XAU = 1,324.50 USD as of Mar 9, 2018
262018-03-061,335.111 XAU = 1,335.11 USD as of Mar 6, 2018
272018-02-260.0000001 XAU = 0.000000 USD as of Feb 26, 2018
282018-02-231,329.791 XAU = 1,329.79 USD as of Feb 23, 2018
292018-02-210.0000001 XAU = 0.000000 USD as of Feb 21, 2018
302018-02-201,331.561 XAU = 1,331.56 USD as of Feb 20, 2018
312018-02-151,356.851 XAU = 1,356.85 USD as of Feb 15, 2018
322018-02-141,353.181 XAU = 1,353.18 USD as of Feb 14, 2018
332018-02-131,331.561 XAU = 1,331.56 USD as of Feb 13, 2018
342018-02-091,319.261 XAU = 1,319.26 USD as of Feb 9, 2018
352018-02-071,321.001 XAU = 1,321.00 USD as of Feb 7, 2018
362018-02-051,342.281 XAU = 1,342.28 USD as of Feb 5, 2018
372018-02-011,351.351 XAU = 1,351.35 USD as of Feb 1, 2018
382018-01-301,342.281 XAU = 1,342.28 USD as of Jan 30, 2018
392018-01-251,347.711 XAU = 1,347.71 USD as of Jan 25, 2018
402018-01-231,340.481 XAU = 1,340.48 USD as of Jan 23, 2018
412018-01-181,326.261 XAU = 1,326.26 USD as of Jan 18, 2018
422018-01-171,326.261 XAU = 1,326.26 USD as of Jan 17, 2018
432018-01-161,338.691 XAU = 1,338.69 USD as of Jan 16, 2018
442018-01-121,338.691 XAU = 1,338.69 USD as of Jan 12, 2018
452018-01-111,322.751 XAU = 1,322.75 USD as of Jan 11, 2018
462018-01-101,317.521 XAU = 1,317.52 USD as of Jan 10, 2018
472018-01-081,321.001 XAU = 1,321.00 USD as of Jan 8, 2018
482018-01-051,321.001 XAU = 1,321.00 USD as of Jan 5, 2018
492018-01-041,324.501 XAU = 1,324.50 USD as of Jan 4, 2018

Total: 49 #1 | First   <<  [1]  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add