XCP/USD Currency Historical Exchange Rates

Base Currency
Target Currency
Year

Copper Ounce / US Dollar (XCP / USD) Historical Exchange Rates in 2018

Total: 49 #1 | First   <<  [1]  >> Last

NoDateXCPUSDNotation
12018-06-123.24601 XCP = 3.2460 USD as of Jun 12, 2018
22018-05-313.06301 XCP = 3.0630 USD as of May 31, 2018
32018-05-293.05651 XCP = 3.0565 USD as of May 29, 2018
42018-05-233.07051 XCP = 3.0705 USD as of May 23, 2018
52018-05-213.10051 XCP = 3.1005 USD as of May 21, 2018
62018-05-183.06401 XCP = 3.0640 USD as of May 18, 2018
72018-05-163.07851 XCP = 3.0785 USD as of May 16, 2018
82018-05-153.05951 XCP = 3.0595 USD as of May 15, 2018
92018-05-143.08801 XCP = 3.0880 USD as of May 14, 2018
102018-05-033.09251 XCP = 3.0925 USD as of May 3, 2018
112018-05-023.06251 XCP = 3.0625 USD as of May 2, 2018
122018-05-013.05101 XCP = 3.0510 USD as of May 1, 2018
132018-04-273.07101 XCP = 3.0710 USD as of Apr 27, 2018
142018-04-253.12901 XCP = 3.1290 USD as of Apr 25, 2018
152018-04-243.13451 XCP = 3.1345 USD as of Apr 24, 2018
162018-04-173.08651 XCP = 3.0865 USD as of Apr 17, 2018
172018-04-043.02551 XCP = 3.0255 USD as of Apr 4, 2018
182018-03-282.99751 XCP = 2.9975 USD as of Mar 28, 2018
192018-03-232.97501 XCP = 2.9750 USD as of Mar 23, 2018
202018-03-203.03751 XCP = 3.0375 USD as of Mar 20, 2018
212018-03-193.07651 XCP = 3.0765 USD as of Mar 19, 2018
222018-03-163.10851 XCP = 3.1085 USD as of Mar 16, 2018
232018-03-133.13601 XCP = 3.1360 USD as of Mar 13, 2018
242018-03-123.12101 XCP = 3.1210 USD as of Mar 12, 2018
252018-03-093.14201 XCP = 3.1420 USD as of Mar 9, 2018
262018-03-063.15651 XCP = 3.1565 USD as of Mar 6, 2018
272018-02-263.19501 XCP = 3.1950 USD as of Feb 26, 2018
282018-02-233.20751 XCP = 3.2075 USD as of Feb 23, 2018
292018-02-213.20101 XCP = 3.2010 USD as of Feb 21, 2018
302018-02-203.18551 XCP = 3.1855 USD as of Feb 20, 2018
312018-02-153.24751 XCP = 3.2475 USD as of Feb 15, 2018
322018-02-143.23501 XCP = 3.2350 USD as of Feb 14, 2018
332018-02-133.16451 XCP = 3.1645 USD as of Feb 13, 2018
342018-02-093.05051 XCP = 3.0505 USD as of Feb 9, 2018
352018-02-073.09501 XCP = 3.0950 USD as of Feb 7, 2018
362018-02-053.19001 XCP = 3.1900 USD as of Feb 5, 2018
372018-02-013.21601 XCP = 3.2160 USD as of Feb 1, 2018
382018-01-303.19101 XCP = 3.1910 USD as of Jan 30, 2018
392018-01-253.20251 XCP = 3.2025 USD as of Jan 25, 2018
402018-01-233.11901 XCP = 3.1190 USD as of Jan 23, 2018
412018-01-183.20101 XCP = 3.2010 USD as of Jan 18, 2018
422018-01-173.19301 XCP = 3.1930 USD as of Jan 17, 2018
432018-01-163.21751 XCP = 3.2175 USD as of Jan 16, 2018
442018-01-123.22251 XCP = 3.2225 USD as of Jan 12, 2018
452018-01-113.22751 XCP = 3.2275 USD as of Jan 11, 2018
462018-01-103.23701 XCP = 3.2370 USD as of Jan 10, 2018
472018-01-083.23051 XCP = 3.2305 USD as of Jan 8, 2018
482018-01-053.23151 XCP = 3.2315 USD as of Jan 5, 2018
492018-01-043.26001 XCP = 3.2600 USD as of Jan 4, 2018

Total: 49 #1 | First   <<  [1]  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add