XCP/USD Currency Historical Exchange Rates

Base Currency
Target Currency
Year

Copper Ounce / US Dollar (XCP / USD) Historical Exchange Rates in 2017

Total: 206 #1 | First   <<  [1] 2 3 4 5  >> Last

NoDateXCPUSDNotation
12017-10-163.24151 XCP = 3.2415 USD as of Oct 16, 2017
22017-10-133.13381 XCP = 3.1338 USD as of Oct 13, 2017
32017-10-123.12211 XCP = 3.1221 USD as of Oct 12, 2017
42017-10-113.09411 XCP = 3.0941 USD as of Oct 11, 2017
52017-10-103.06001 XCP = 3.0600 USD as of Oct 10, 2017
62017-10-093.02661 XCP = 3.0266 USD as of Oct 9, 2017
72017-10-063.02571 XCP = 3.0257 USD as of Oct 6, 2017
82017-10-053.04411 XCP = 3.0441 USD as of Oct 5, 2017
92017-10-042.95601 XCP = 2.9560 USD as of Oct 4, 2017
102017-10-032.95951 XCP = 2.9595 USD as of Oct 3, 2017
112017-10-022.94641 XCP = 2.9464 USD as of Oct 2, 2017
122017-09-292.94991 XCP = 2.9499 USD as of Sep 29, 2017
132017-09-282.97971 XCP = 2.9797 USD as of Sep 28, 2017
142017-09-272.92741 XCP = 2.9274 USD as of Sep 27, 2017
152017-09-262.91891 XCP = 2.9189 USD as of Sep 26, 2017
162017-09-252.93691 XCP = 2.9369 USD as of Sep 25, 2017
172017-09-222.95511 XCP = 2.9551 USD as of Sep 22, 2017
182017-09-212.93691 XCP = 2.9369 USD as of Sep 21, 2017
192017-09-202.95771 XCP = 2.9577 USD as of Sep 20, 2017
202017-09-192.97441 XCP = 2.9744 USD as of Sep 19, 2017
212017-09-182.96741 XCP = 2.9674 USD as of Sep 18, 2017
222017-09-152.95071 XCP = 2.9507 USD as of Sep 15, 2017
232017-09-142.96211 XCP = 2.9621 USD as of Sep 14, 2017
242017-09-132.98241 XCP = 2.9824 USD as of Sep 13, 2017
252017-09-123.04041 XCP = 3.0404 USD as of Sep 12, 2017
262017-09-113.07221 XCP = 3.0722 USD as of Sep 11, 2017
272017-09-083.03581 XCP = 3.0358 USD as of Sep 8, 2017
282017-09-073.14961 XCP = 3.1496 USD as of Sep 7, 2017
292017-09-063.15861 XCP = 3.1586 USD as of Sep 6, 2017
302017-09-053.12701 XCP = 3.1270 USD as of Sep 5, 2017
312017-09-043.15461 XCP = 3.1546 USD as of Sep 4, 2017
322017-09-013.12011 XCP = 3.1201 USD as of Sep 1, 2017
332017-08-313.10271 XCP = 3.1027 USD as of Aug 31, 2017
342017-08-303.08641 XCP = 3.0864 USD as of Aug 30, 2017
352017-08-293.07981 XCP = 3.0798 USD as of Aug 29, 2017
362017-08-283.06651 XCP = 3.0665 USD as of Aug 28, 2017
372017-08-253.03861 XCP = 3.0386 USD as of Aug 25, 2017
382017-08-243.03861 XCP = 3.0386 USD as of Aug 24, 2017
392017-08-232.98511 XCP = 2.9851 USD as of Aug 23, 2017
402017-08-222.99131 XCP = 2.9913 USD as of Aug 22, 2017
412017-08-212.97971 XCP = 2.9797 USD as of Aug 21, 2017
422017-08-182.94031 XCP = 2.9403 USD as of Aug 18, 2017
432017-08-172.90951 XCP = 2.9095 USD as of Aug 17, 2017
442017-08-162.96821 XCP = 2.9682 USD as of Aug 16, 2017
452017-08-152.88021 XCP = 2.8802 USD as of Aug 15, 2017
462017-08-142.90361 XCP = 2.9036 USD as of Aug 14, 2017
472017-08-112.91721 XCP = 2.9172 USD as of Aug 11, 2017
482017-08-102.90281 XCP = 2.9028 USD as of Aug 10, 2017
492017-08-092.92911 XCP = 2.9291 USD as of Aug 9, 2017
502017-08-082.94461 XCP = 2.9446 USD as of Aug 8, 2017

Total: 206 #1 | First   <<  [1] 2 3 4 5  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add