XCP/USD Currency Historical Exchange Rates

Base Currency
Target Currency
Year

Copper Ounce / US Dollar (XCP / USD) Historical Exchange Rates in 2017

Total: 245 #1 | First   <<  [1] 2 3 4 5  >> Last

NoDateXCPUSDNotation
12017-12-133.05651 XCP = 3.0565 USD as of Dec 13, 2017
22017-12-123.02301 XCP = 3.0230 USD as of Dec 12, 2017
32017-12-113.01351 XCP = 3.0135 USD as of Dec 11, 2017
42017-12-082.97901 XCP = 2.9790 USD as of Dec 8, 2017
52017-12-072.96451 XCP = 2.9645 USD as of Dec 7, 2017
62017-12-062.96601 XCP = 2.9660 USD as of Dec 6, 2017
72017-12-052.95151 XCP = 2.9515 USD as of Dec 5, 2017
82017-12-013.09451 XCP = 3.0945 USD as of Dec 1, 2017
92017-11-303.07151 XCP = 3.0715 USD as of Nov 30, 2017
102017-11-293.06601 XCP = 3.0660 USD as of Nov 29, 2017
112017-11-283.06801 XCP = 3.0680 USD as of Nov 28, 2017
122017-11-273.13051 XCP = 3.1305 USD as of Nov 27, 2017
132017-11-233.14801 XCP = 3.1480 USD as of Nov 23, 2017
142017-11-223.13751 XCP = 3.1375 USD as of Nov 22, 2017
152017-11-213.13051 XCP = 3.1305 USD as of Nov 21, 2017
162017-11-203.08851 XCP = 3.0885 USD as of Nov 20, 2017
172017-11-163.05201 XCP = 3.0520 USD as of Nov 16, 2017
182017-11-153.05201 XCP = 3.0520 USD as of Nov 15, 2017
192017-11-143.05251 XCP = 3.0525 USD as of Nov 14, 2017
202017-11-133.12551 XCP = 3.1255 USD as of Nov 13, 2017
212017-11-103.07301 XCP = 3.0730 USD as of Nov 10, 2017
222017-11-090.0000001 XCP = 0.000000 USD as of Nov 9, 2017
232017-11-080.0000001 XCP = 0.000000 USD as of Nov 8, 2017
242017-11-073.23831 XCP = 3.2383 USD as of Nov 7, 2017
252017-11-063.23831 XCP = 3.2383 USD as of Nov 6, 2017
262017-11-033.23831 XCP = 3.2383 USD as of Nov 3, 2017
272017-11-023.23831 XCP = 3.2383 USD as of Nov 2, 2017
282017-11-013.23831 XCP = 3.2383 USD as of Nov 1, 2017
292017-10-313.11241 XCP = 3.1124 USD as of Oct 31, 2017
302017-10-303.10951 XCP = 3.1095 USD as of Oct 30, 2017
312017-10-273.10371 XCP = 3.1037 USD as of Oct 27, 2017
322017-10-263.17761 XCP = 3.1776 USD as of Oct 26, 2017
332017-10-253.18781 XCP = 3.1878 USD as of Oct 25, 2017
342017-10-243.20001 XCP = 3.2000 USD as of Oct 24, 2017
352017-10-233.18571 XCP = 3.1857 USD as of Oct 23, 2017
362017-10-203.16861 XCP = 3.1686 USD as of Oct 20, 2017
372017-10-193.17061 XCP = 3.1706 USD as of Oct 19, 2017
382017-10-183.17461 XCP = 3.1746 USD as of Oct 18, 2017
392017-10-173.20101 XCP = 3.2010 USD as of Oct 17, 2017
402017-10-163.24151 XCP = 3.2415 USD as of Oct 16, 2017
412017-10-133.13381 XCP = 3.1338 USD as of Oct 13, 2017
422017-10-123.12211 XCP = 3.1221 USD as of Oct 12, 2017
432017-10-113.09411 XCP = 3.0941 USD as of Oct 11, 2017
442017-10-103.06001 XCP = 3.0600 USD as of Oct 10, 2017
452017-10-093.02661 XCP = 3.0266 USD as of Oct 9, 2017
462017-10-063.02571 XCP = 3.0257 USD as of Oct 6, 2017
472017-10-053.04411 XCP = 3.0441 USD as of Oct 5, 2017
482017-10-042.95601 XCP = 2.9560 USD as of Oct 4, 2017
492017-10-032.95951 XCP = 2.9595 USD as of Oct 3, 2017
502017-10-022.94641 XCP = 2.9464 USD as of Oct 2, 2017

Total: 245 #1 | First   <<  [1] 2 3 4 5  >> Last

Webmaster Tools

★ Currency Converter Widget
★ Exchange Rate Widget
★ Scrolling Ticker Widget
★ Pocket Guide Widget
★ Currency Text Link Widget

★ Gold Price Calculator Widget

Top 10 Most Active

usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
cad flagCAD
aud flagAUD
chf flagCHF
sek flagSEK
hkd flagHKD
nzd flagNZD

Major Converters

EUR to USD
JPY to USD
GBP to USD
AUD to USD
CAD to USD
CHF to USD
CNY to USD
INR to USD
EUR to GBP
USD to EUR
USD to JPY
USD to GBP
USD to AUD
USD to CAD
USD to CHF
USD to CNY
USD to INR
GBP to EUR

Exchange Rates

btc flagBTC
usd flagUSD
eur flagEUR
gbp flagGBP
jpy flagJPY
xau flagXAU
cad flagCAD
aud flagAUD
chf flagCHF
cny flagCNY

Precious Metal Rates

Gold Ounce Price in USD
Silver Ounce Price in USD
Copper Ounce Price in USD
Palladium Ounce Price in USD
Platinum Ounce Price in USD

Where To Exchange

New York
Los Angeles
Chicago
Houston
Philadelphia
Phoenix
San Antonio
San Diego

California
Florida

Forex Brokerage Search

Find a brokerage

Name:
Advanced | Compare | Add